Soniq Historical Data

SONIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00159
+4.49%
$71,652 $330
Jul 12, 2019 $0.00152
+34.22%
$68,571 $540
Jul 11, 2019 $0.00114
+18.19%
$51,090 $306
Jul 10, 2019 $0.000961
+10.76%
$43,226 $232
Jul 9, 2019 $0.000867
-20.41%
$39,028 $1,372
Jul 8, 2019 $0.00109
+6.86%
$49,034 $356
Jul 7, 2019 $0.00102
+1.81%
$45,885 $383
Jul 6, 2019 $0.001
-8.26%
$45,069 $251
Jul 5, 2019 $0.00109
-29.72%
$49,128 $1,836
Jul 4, 2019 $0.00155
-5.29%
$69,907 $275
Jul 3, 2019 $0.00164
+9.76%
$73,811 $302
Jul 2, 2019 $0.00149
+1.48%
$67,250 $250
Jul 1, 2019 $0.00147
-2.75%
$66,268 $280
Jun 30, 2019 $0.00151
-8.21%
$68,143 $296
Jun 29, 2019 $0.00165
-10.10%
$74,241 $277
Jun 28, 2019 $0.00184
+4.29%
$82,582 $355
Jun 27, 2019 $0.00176
+14.99%
$79,187 $130
Jun 26, 2019 $0.00153
-16.73%
$68,866 $658
Jun 25, 2019 $0.00184
-14.72%
$82,704 $165
Jun 24, 2019 $0.00216
+12.53%
$96,978 $206
Jun 23, 2019 $0.00192
-2.92%
$86,177 $177
Jun 22, 2019 $0.00197
+10.27%
$88,768 $309
Jun 21, 2019 $0.00179
-9.80%
$80,494 $493
Jun 20, 2019 $0.00198
+2.77%
$89,240 $267
Jun 19, 2019 $0.00193
+2.22%
$86,835 $288
Jun 18, 2019 $0.00189
-10.98%
$84,949 $189
Jun 17, 2019 $0.00212
+8.69%
$95,424 $175
Jun 16, 2019 $0.00195
+6.87%
$87,792 $175
Jun 15, 2019 $0.00183
+0.90%
$82,154 $171
Jun 14, 2019 $0.00181
+5.66%
$81,418 $178
Jun 13, 2019 $0.00171
+1.44%
$77,057 $123
Jun 12, 2019 $0.00169
+2.53%
$75,970 $135
Jun 11, 2019 $0.00165
-5.91%
$74,096 $171
Jun 10, 2019 $0.00175
-0.56%
$78,750 $196
Jun 9, 2019 $0.00176
+0.70%
$79,196 $45
Jun 8, 2019 $0.00175
-4.67%
$78,643 $176
Jun 7, 2019 $0.00183
+2.52%
$82,490 $178
Jun 6, 2019 $0.00179
-0.07%
$80,461 $210
Jun 5, 2019 $0.00179
+1.64%
$80,514 $243
Jun 4, 2019 $0.00176
-3.87%
$79,213 $118
Jun 2, 2019 $0.0019
+1.85%
$85,702 $3
Jun 1, 2019 $0.00187
-0.38%
$84,145 $3
May 28, 2019 $0.00191
-0.02%
$85,874 $5
May 27, 2019 $0.00191
-3.17%
$85,885 $46
May 26, 2019 $0.00197
+24.26%
$88,697 $137
May 25, 2019 $0.00159
+0.49%
$71,380 $32
May 24, 2019 $0.00158
-4.11%
$71,034 $72
May 23, 2019 $0.00165
+2.00%
$74,079 $309
May 22, 2019 $0.00161
-2.67%
$72,630 $146
May 21, 2019 $0.00166
-0.60%
$74,627 $190