Soniq Historical Data

SONIQ Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00167
-1.95%
$75,074 $210
May 19, 2019 $0.0017
+12.09%
$76,570 $232
May 18, 2019 $0.00152
-0.63%
$68,309 $217
May 17, 2019 $0.00153
-6.22%
$68,741 $216
May 16, 2019 $0.00163
-3.98%
$73,307 $214
May 15, 2019 $0.0017
+2.45%
$76,350 $176
May 14, 2019 $0.00166
-1.76%
$74,536 $60
May 13, 2019 $0.00169
+10.93%
$75,874 $167
May 12, 2019 $0.00152
-6.53%
$68,395 $101
May 11, 2019 $0.00163
+11.40%
$73,175 $95
May 10, 2019 $0.00146
+4.18%
$65,683 $121
May 9, 2019 $0.0014
+3.38%
$63,049 $194
May 8, 2019 $0.00136
+2.03%
$60,990 $176
May 7, 2019 $0.00133
+2.29%
$59,776 $161
May 6, 2019 $0.0013
-1.00%
$58,437 $121
May 5, 2019 $0.00131
-0.40%
$59,025 $128
May 4, 2019 $0.00132
+7.01%
$59,261 $85
May 3, 2019 $0.00123
+3.32%
$55,380 $102
May 2, 2019 $0.00119
+4.69%
$53,600 $32
May 1, 2019 $0.00112
+1.17%
$50,370 $3
Apr 30, 2019 $0.00111
+1.75%
$49,786 $48
Apr 29, 2019 $0.00109
-0.62%
$48,935 $170
Apr 28, 2019 $0.00109
-0.53%
$49,115 $103
Apr 27, 2019 $0.0011
-4.16%
$49,379 $254
Apr 26, 2019 $0.00114
-0.25%
$51,521 $140
Apr 25, 2019 $0.00115
-3.50%
$51,647 $92
Apr 24, 2019 $0.00119
-13.98%
$53,519 $167
Apr 23, 2019 $0.00138
+7.98%
$62,210 $161
Apr 22, 2019 $0.00128
+1.79%
$57,610 $141
Apr 21, 2019 $0.00126
-0.89%
$56,600 $135
Apr 20, 2019 $0.00127
+1.23%
$57,105 $123
Apr 19, 2019 $0.00125
-5.02%
$56,409 $101
Apr 18, 2019 $0.00132
+5.22%
$59,390 $53
Apr 17, 2019 $0.00125
+4.83%
$56,444 $95
Apr 16, 2019 $0.0012
-18.20%
$53,845 $322
Apr 15, 2019 $0.00146
+1.47%
$65,821 $59
Apr 14, 2019 $0.00144
+1.48%
$64,869 $132
Apr 13, 2019 $0.00142
+0.05%
$63,934 $102
Apr 12, 2019 $0.00142
+0.54%
$63,900 $127
Apr 11, 2019 $0.00141
-4.98%
$63,559 $126
Apr 10, 2019 $0.00149
-1.13%
$66,884 $136
Apr 9, 2019 $0.0015
-1.65%
$67,648 $183
Apr 8, 2019 $0.00153
-8.07%
$68,778 $123
Apr 7, 2019 $0.00166
+6.25%
$74,813 $112
Apr 6, 2019 $0.00156
-2.63%
$70,410 $120
Apr 5, 2019 $0.00161
+2.24%
$72,318 $122
Apr 4, 2019 $0.00157
+2.78%
$70,732 $144
Apr 3, 2019 $0.00153
+6.57%
$68,849 $239
Apr 2, 2019 $0.00144
+10.87%
$64,598 $83
Apr 1, 2019 $0.00129
-1.84%
$58,266 $106