Soniq Historical Data

SONIQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00132
-7.07%
$ 59,361 $ 84
Mar 30, 2019 $ 0.00142
-13.61%
$ 63,885 $ 76
Mar 29, 2019 $ 0.00165
+30.78%
$ 74,155 $ 306
Mar 28, 2019 $ 0.00126
+6.29%
$ 56,703 $ 78
Mar 27, 2019 $ 0.00119
-2.95%
$ 53,343 $ 72
Mar 16, 2019 $ 0.00218
+1.95%
$ 98,174 $ 2
Mar 15, 2019 $ 0.00214
+0.23%
$ 96,291 $ 2
Mar 13, 2019 $ 0.00117
-0.50%
$ 52,853 $ 3
Mar 12, 2019 $ 0.00118
+0.02%
$ 53,156 $ 3
Mar 10, 2019 $ 0.000634
-0.65%
$ 28,528 $ 4
Mar 9, 2019 $ 0.000638
-1.19%
$ 28,716 $ 4
Mar 8, 2019 $ 0.000646
-46.13%
$ 29,061 $ 53
Mar 7, 2019 $ 0.0046
+0.48%
$ 206,845 $ 2
Mar 6, 2019 $ 0.00457
-0.13%
$ 205,839 $ 2
Mar 5, 2019 $ 0.00458
+0.46%
$ 206,099 $ 12
Mar 2, 2019 $ 0.00453
+0.15%
$ 203,907 $ 1
Mar 1, 2019 $ 0.00453
+0.49%
$ 203,666 $ 1
Feb 28, 2019 $ 0.0045
-31.90%
$ 202,676 $ 29
Feb 27, 2019 $ 0.0156
+0.45%
$ 700,779 $ 62
Feb 26, 2019 $ 0.0155
+30.18%
$ 697,823 $ 61
Feb 25, 2019 $ 0.0119
+1.45%
$ 536,059 $ 5
Feb 20, 2019 $ 0.0585
-0.23%
$ 2.63 million $ 1
Feb 19, 2019 $ 0.0586
+0.47%
$ 2.64 million $ 1
Feb 18, 2019 $ 0.0584
+0.01%
$ 2.63 million $ 1
Feb 15, 2019 $ 0.0175
+0.16%
$ 789,552 $ 4
Feb 14, 2019 $ 0.0175
-0.13%
$ 788,336 $ 4
Feb 13, 2019 $ 0.0175
-15.49%
$ 789,597 $ 9
Feb 5, 2019 $ 0.0467
-0.03%
$ 2.1 million $ 18
Feb 4, 2019 $ 0.0467
-0.26%
$ 2.1 million $ 18
Feb 3, 2019 $ 0.0468
+0.12%
$ 2.11 million $ 18
Jan 25, 2019 $ 0.0243
-0.43%
$ 1.09 million $ 4
Jan 24, 2019 $ 0.0244
+1.17%
$ 1.1 million $ 4
Dec 7, 2018 $ 0.0169
-2.79%
$ 760,077 $ 0
Dec 6, 2018 $ 0.0174
-51.07%
$ 782,750 $ 0
Dec 5, 2018 $ 0.0355
+13.40%
$ 1.6 million $ 259
Dec 4, 2018 $ 0.0314
+80.35%
$ 1.41 million $ 4
Dec 3, 2018 $ 0.0174
-45.48%
$ 782,569 $ 210
Nov 29, 2018 $ 0.022
+0.00%
$ 988,349 $ 4,089
Nov 28, 2018 $ 0.0199
+0.00%
$ 893,292 $ 3,750
Nov 27, 2018 $ 0.0223
+0.00%
$ 1 million $ 3,926
Nov 26, 2018 $ 0.0215
+0.00%
$ 967,954 $ 3,820
Nov 25, 2018 $ 0.0221
+0.00%
$ 994,554 $ 4,292
Nov 24, 2018 $ 0.0221
+0.00%
$ 992,394 $ 4,307
Nov 23, 2018 $ 0.0225
+0.00%
$ 1.01 million $ 4,525
Nov 22, 2018 $ 0.0211
+0.00%
$ 949,586 $ 4,500
Nov 21, 2018 $ 0.0222
+0.00%
$ 997,888 $ 4,634
Nov 20, 2018 $ 0.0236
+0.00%
$ 1.06 million $ 5,282
Nov 19, 2018 $ 0.0214
+0.00%
$ 961,486 $ 5,598
Nov 18, 2018 $ 0.0205
+0.00%
$ 921,767 $ 5,553
Nov 17, 2018 $ 0.0228
+0.00%
$ 1.03 million $ 5,591