BONK2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₈206
-26.65%
$ 229,600 $ 35,257
Apr 1 $ 0.0₈328
+0.54%
$ 281,400 $ 126,408
Mar 25 $ 0.0₈351
-18.47%
$ 325,900 $ 160,887
Mar 18 $ 0.0₈48
-17.90%
$ 430,652 $ 326,485
Mar 11 $ 0.0₈679
-24.70%
$ 593,352 $ 806,998
Mar 4 $ 0.0₇121
+563.34%
$ 901,401 $ 1.32 million
Feb 26 $ 0.0₈182
+0.83%
$ 182,100 $ 101,751
Feb 19 $ 0.0₈181
+51.01%
$ 180,604 $ 11,573
Feb 12 $ 0.0₈12
+0.93%
$ 119,600 $ 11,909
Feb 5 $ 0.0₈117
-8.91%
$ 118,500 $ 13,407
Jan 29 $ 0.0₈129
+16.11%
$ 129,000 $ 41,397
Jan 22 $ 0.0₈106
-22.18%
$ 111,100 $ 39,248
Jan 15 $ 0.0₈139
-6.60%
$ 135,700 $ 52,843
Jan 8 $ 0.0₈182
+18.36%
$ 148,500 $ 86,647
Jan 1 $ 0.0₈201
-48.51%
$ 153,600 $ 292,498
Dec 25 $ 0.0₈394
+14.02%
$ 380,800 $ 801,624
Dec 18 $ 0.0₈372
-78.06%
$ 345,271 $ 1.94 million
Download