BONK2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0₈206
-26.65%
$229,600 $35,257
Apr 1 $0.0₈328
+0.54%
$281,400 $126,408
Mar 25 $0.0₈351
-18.47%
$325,900 $160,887
Mar 18 $0.0₈48
-17.90%
$430,652 $326,485
Mar 11 $0.0₈679
-24.70%
$593,352 $806,998
Mar 4 $0.0₇121
+563.34%
$901,401 $1.32 million
Feb 26 $0.0₈182
+0.83%
$182,100 $101,751
Feb 19 $0.0₈181
+51.01%
$180,604 $11,573
Feb 12 $0.0₈12
+0.93%
$119,600 $11,909
Feb 5 $0.0₈117
-8.91%
$118,500 $13,407
Jan 29 $0.0₈129
+16.11%
$129,000 $41,397
Jan 22 $0.0₈106
-22.18%
$111,100 $39,248
Jan 15 $0.0₈139
-6.60%
$135,700 $52,843
Jan 8 $0.0₈182
+18.36%
$148,500 $86,647
Jan 1 $0.0₈201
-48.51%
$153,600 $292,498
Dec 25 $0.0₈394
+14.02%
$380,800 $801,624
Dec 18 $0.0₈372
-78.06%
$345,271 $1.94 million
Download