Coinranking
PGF500 Historical Data
PGF7T
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2019 | $0.000191 | -4.71% | ||
| Dec 18, 2019 | $0.0002 | +2.47% | ||
| Dec 16, 2019 | $0.000252 | -0.84% | ||
| Dec 15, 2019 | $0.000255 | +0.41% | ||
| Dec 14, 2019 | $0.000253 | -0.50% | ||
| Dec 13, 2019 | $0.000124 | +0.08% | ||
| Dec 12, 2019 | $0.000124 | -47.76% | ||
| Dec 11, 2019 | $0.000236 | -1.65% | ||
| Dec 9, 2019 | $0.000158 | -0.33% | ||
| Dec 8, 2019 | $0.000158 | +48.12% | ||
| Dec 7, 2019 | $0.000107 | -34.94% | ||
| Dec 6, 2019 | $0.000158 | -0.12% | ||
| Dec 5, 2019 | $0.000158 | -16.87% | ||
| Dec 4, 2019 | $0.000216 | -2.18% | ||
| Dec 3, 2019 | $0.000221 | -13.39% | ||
| Dec 2, 2019 | $0.000255 | -15.61% | ||
| Dec 1, 2019 | $0.000303 | -0.72% | ||
| Nov 30, 2019 | $0.000305 | -3.94% | ||
| Nov 29, 2019 | $0.000317 | -5.03% | ||
| Nov 28, 2019 | $0.000334 | -1.26% | ||
| Nov 27, 2019 | $0.000339 | -75.66% | ||
| Nov 26, 2019 | $0.00139 | +0.13% | ||
| Nov 25, 2019 | $0.00139 | +715.07% | ||
| Nov 24, 2019 | $0.00202 | -1.55% | ||
| Nov 23, 2019 | $0.00205 | -9.27% | ||
| Nov 22, 2019 | $0.00225 | -7.44% | ||
| Nov 21, 2019 | $0.00244 | -7.46% | ||
| Nov 20, 2019 | $0.00263 | -11.23% | ||
| Nov 19, 2019 | $0.00297 | +222.87% | ||
| Nov 9, 2019 | $0.0033 | +0.72% | ||
| Nov 8, 2019 | $0.00328 | +194.02% | ||
| Nov 5, 2019 | $0.00343 | +2.66% | ||
| Nov 4, 2019 | $0.00334 | -5.28% | ||
| Nov 3, 2019 | $0.00352 | -0.93% | ||
| Nov 2, 2019 | $0.00356 | +0.21% | ||
| Nov 1, 2019 | $0.00355 | +226.01% | ||
| Oct 31, 2019 | $0.00101 | +2.19% | ||
| Oct 30, 2019 | $0.0038 | -4.56% | ||
| Oct 29, 2019 | $0.00398 | +4.39% | ||
| Oct 28, 2019 | $0.00382 | +109.22% | ||
| Oct 27, 2019 | $0.00397 | +2.59% | ||
| Oct 26, 2019 | $0.00386 | -2.34% | ||
| Oct 25, 2019 | $0.00394 | +11.62% | ||
| Oct 24, 2019 | $0.00353 | +3.52% | ||
| Oct 23, 2019 | $0.00341 | -7.22% | ||
| Oct 22, 2019 | $0.00368 | +26.14% | ||
| Oct 21, 2019 | $0.00292 | -18.33% | ||
| Oct 20, 2019 | $0.00357 | -72.07% | ||
| Oct 19, 2019 | $0.0128 | +4.26% | ||
| Oct 18, 2019 | $0.0123 | +4.84K% | ||