Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.000221
+21.87%
$-- $11
Nov 19, 2020 $0.000185
-0.69%
$-- $1
Nov 18, 2020 $0.000187
+0.19%
$-- $1
Nov 17, 2020 $0.000152
+2.96%
$-- $1
Nov 16, 2020 $0.000148
+1.49%
$-- $68
Nov 15, 2020 $0.000146
+23.98%
$-- $1
Nov 14, 2020 $0.000118
+60.05%
$-- $28
Nov 13, 2020 $0.0000735
-57.05%
$-- $0
Nov 12, 2020 $0.000171
-0.20%
$-- $12
Nov 11, 2020 $0.000171
+12.71%
$-- $12
Nov 6, 2020 $0.000172
+5.63%
$-- $8
Nov 5, 2020 $0.000162
+22.29%
$-- $70
Nov 4, 2020 $0.000072
-0.50%
$-- $0
Nov 3, 2020 $0.0000723
-49.04%
$-- $0
Nov 2, 2020 $0.000142
-5.67%
$-- $1
Nov 1, 2020 $0.00015
+13.62%
$-- $3
Oct 31, 2020 $0.000143
+1.20%
$-- $1
Oct 30, 2020 $0.000142
-10.79%
$-- $3
Oct 29, 2020 $0.000159
-0.45%
$-- $1
Oct 28, 2020 $0.000155
-4.26%
$-- $1
Oct 27, 2020 $0.000162
-6.78%
$-- $29
Oct 26, 2020 $0.000173
-5.52%
$-- $2
Oct 25, 2020 $0.000184
+17.09%
$-- $4
Oct 24, 2020 $0.00019
+0.59%
$-- $2
Oct 23, 2020 $0.000188
-5.27%
$-- $201
Oct 22, 2020 $0.000199
-5.91%
$-- $9
Oct 21, 2020 $0.000211
+63.90%
$-- $1,928
Oct 20, 2020 $0.000129
-0.56%
$-- $4
Oct 19, 2020 $0.000169
+180.95%
$-- $0.00001
Oct 18, 2020 $0.0000601
-63.65%
$-- $0
Oct 17, 2020 $0.000165
-17.32%
$-- $31
Oct 16, 2020 $0.0002
+0.04%
$-- $0
Oct 15, 2020 $0.0002
+16.78%
$-- $0
Oct 14, 2020 $0.000171
+185.17%
$-- $1
Oct 9, 2020 $0.0002
+7.55%
$-- $0
Oct 8, 2020 $0.000186
+0.80%
$-- $290
Oct 7, 2020 $0.000185
+0.32%
$-- $1
Oct 6, 2020 $0.000184
-0.30%
$-- $37
Oct 5, 2020 $0.0000988
+0.00%
$-- $3
Oct 4, 2020 $0.0000988
-57.84%
$-- $3
Oct 3, 2020 $0.000234
+37.78%
$-- $0
Oct 2, 2020 $0.00017
-5.59%
$-- $23
Oct 1, 2020 $0.00018
-7.30%
$-- $27
Sep 30, 2020 $0.000194
+36.19%
$-- $7
Sep 29, 2020 $0.000232
+0.60%
$-- $1
Sep 28, 2020 $0.000231
+21.73%
$-- $305
Sep 27, 2020 $0.000189
-18.53%
$-- $6
Sep 26, 2020 $0.000255
+0.55%
$-- $347
Sep 25, 2020 $0.000253
+150.22%
$-- $383
Sep 24, 2020 $0.000101
-19.15%
$-- $190