Coinranking
PGF500 Historical Data
PGF7T
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2020 | $0.000125 | -5.26% | ||
| Sep 22, 2020 | $0.000114 | +1.01% | ||
| Sep 21, 2020 | $0.000113 | +1.29% | ||
| Sep 20, 2020 | $0.000111 | -27.82% | ||
| Sep 19, 2020 | $0.000154 | -51.23% | ||
| Sep 18, 2020 | $0.000316 | +20.95% | ||
| Sep 17, 2020 | $0.000261 | +198.01% | ||
| Sep 16, 2020 | $0.0000876 | +71.67% | ||
| Sep 15, 2020 | $0.000051 | -9.77% | ||
| Sep 14, 2020 | $0.0000565 | +10.38% | ||
| Sep 13, 2020 | $0.0000512 | +1.40% | ||
| Sep 12, 2020 | $0.0000849 | -1.48% | ||
| Sep 11, 2020 | $0.0000861 | +1.76% | ||
| Sep 10, 2020 | $0.0000846 | +14.71% | ||
| Sep 9, 2020 | $0.0000737 | +0.90% | ||
| Sep 8, 2020 | $0.0000205 | -0.13% | ||
| Sep 7, 2020 | $0.0000206 | -0.03% | ||
| Sep 6, 2020 | $0.0000206 | +0.01% | ||
| Sep 5, 2020 | $0.0000566 | -14.05% | ||
| Sep 4, 2020 | $0.0000659 | +1.00% | ||
| Aug 25, 2020 | $0.0001 | -0.06% | ||
| Aug 24, 2020 | $0.0001 | -0.01% | ||
| Aug 21, 2020 | $0.0000581 | -15.31% | ||
| Aug 20, 2020 | $0.0000686 | -2.61% | ||
| Aug 19, 2020 | $0.0000784 | -2.43% | ||
| Aug 18, 2020 | $0.0000804 | +43.62% | ||
| Aug 17, 2020 | $0.000056 | -35.44% | ||
| Aug 16, 2020 | $0.0000868 | +66.90% | ||
| Aug 15, 2020 | $0.000052 | +8.03% | ||
| Aug 14, 2020 | $0.0000481 | -52.85% | ||
| Aug 6, 2020 | $0.0000949 | -1.34% | ||
| Aug 5, 2020 | $0.0000962 | +52.39% | ||
| Aug 4, 2020 | $0.0000631 | -45.56% | ||
| Aug 3, 2020 | $0.000116 | -1.11% | ||
| Aug 2, 2020 | $0.000076 | -1.78% | ||
| Aug 1, 2020 | $0.0000774 | +123.38% | ||
| Jul 31, 2020 | $0.0000346 | -26.11% | ||
| Jul 30, 2020 | $0.0000469 | -39.71% | ||
| Jul 29, 2020 | $0.0000778 | -3.05% | ||
| Jul 27, 2020 | $0.0000584 | +4.45% | ||
| Jul 26, 2020 | $0.0000559 | +205.63% | ||
| Jul 25, 2020 | $0.0000183 | -68.98% | ||
| Jul 18, 2020 | $0.000059 | +1.04% | ||
| Jul 17, 2020 | $0.0000584 | -0.46% | ||
| Jul 11, 2020 | $0.0000191 | -0.95% | ||
| Jul 10, 2020 | $0.0000193 | -20.35% | ||
| Jul 9, 2020 | $0.0000243 | -1.94% | ||
| Jul 8, 2020 | $0.0000247 | +3.18% | ||
| Jul 7, 2020 | $0.000024 | +0.24% | ||
| Jul 2, 2020 | $0.0000388 | -2.03% | ||