Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGF500 Historical Data

PGF7T Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.0000396
+8.24%
$-- $346
Jun 25, 2020 $0.000026
-0.21%
$-- $29
Jun 24, 2020 $0.0000261
-3.61%
$-- $29
Jun 23, 2020 $0.000027
-39.56%
$-- $30
Jun 22, 2020 $0.0000447
+63.16%
$-- $0.1
Jun 21, 2020 $0.0000274
+32.84%
$-- $11
Jun 20, 2020 $0.0000206
-47.07%
$-- $1
Jun 19, 2020 $0.000039
-23.67%
$-- $90
Jun 18, 2020 $0.000051
+36.44%
$-- $320
Jun 17, 2020 $0.0000255
-1.42%
$-- $3
Jun 16, 2020 $0.0000259
+72.19%
$-- $3
Jun 15, 2020 $0.0000161
-1.09%
$-- $8
Jun 14, 2020 $0.0000163
-3.70%
$-- $8
Jun 12, 2020 $0.0000467
+15.56%
$-- $12
Jun 11, 2020 $0.0000404
+167.99%
$-- $17
Jun 10, 2020 $0.0000151
+50.99%
$-- $36
Jun 9, 2020 $0.0000417
-1.14%
$-- $42
Jun 8, 2020 $0.0000422
-0.65%
$-- $43
Jun 7, 2020 $0.0000425
+2.95%
$-- $102
Jun 6, 2020 $0.0000122
+0.03%
$-- $3
Jun 5, 2020 $0.0000122
-2.14%
$-- $3
Jun 4, 2020 $0.0000124
+1.47%
$-- $3
Jun 3, 2020 $0.0000146
+1.13%
$-- $6
Jun 2, 2020 $0.0000144
-3.77%
$-- $16
Jun 1, 2020 $0.0000195
+4.81%
$-- $10
May 31, 2020 $0.0000186
-36.44%
$-- $9
May 30, 2020 $0.0000293
-21.95%
$-- $8
May 29, 2020 $0.0000375
-21.94%
$-- $14
May 28, 2020 $0.0000481
+129.84%
$-- $7
May 27, 2020 $0.0000209
+0.21%
$-- $10
May 23, 2020 $0.0000227
-0.36%
$-- $110
May 21, 2020 $0.0000258
-5.57%
$-- $1
May 20, 2020 $0.0000273
-1.75%
$-- $111
May 18, 2020 $0.0000295
+1.78%
$-- $5
May 17, 2020 $0.000029
-3.56%
$-- $10
May 16, 2020 $0.0000301
-8.02%
$-- $206
May 15, 2020 $0.0000327
+79.70%
$-- $7
May 14, 2020 $0.0000182
-67.33%
$-- $29
May 13, 2020 $0.0000557
-2.04%
$-- $383
May 12, 2020 $0.0000569
-1.52%
$-- $266
May 11, 2020 $0.0000577
-7.19%
$-- $17
May 10, 2020 $0.0000622
+1.78%
$-- $153
May 9, 2020 $0.0000611
-0.60%
$-- $572
May 8, 2020 $0.0000615
+189.60%
$-- $317
May 7, 2020 $0.0000212
+6.11%
$-- $2
May 6, 2020 $0.0000201
-3.13%
$-- $2
May 4, 2020 $0.00004
-5.16%
$-- $2
May 3, 2020 $0.0000422
-3.59%
$-- $2
Apr 30, 2020 $0.0000458
+1.09%
$-- $25
Apr 29, 2020 $0.0000453
+9.28%
$-- $25