PGF500 Historical Data

PGF7T Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0000396
+8.24%
$ -- $ 346
Jun 25, 2020 $ 0.000026
-0.21%
$ -- $ 29
Jun 24, 2020 $ 0.0000261
-3.61%
$ -- $ 29
Jun 23, 2020 $ 0.000027
-39.56%
$ -- $ 30
Jun 22, 2020 $ 0.0000447
+63.16%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000274
+32.84%
$ -- $ 11
Jun 20, 2020 $ 0.0000206
-47.07%
$ -- $ 1
Jun 19, 2020 $ 0.000039
-23.67%
$ -- $ 90
Jun 18, 2020 $ 0.000051
+36.44%
$ -- $ 320
Jun 17, 2020 $ 0.0000255
-1.42%
$ -- $ 3
Jun 16, 2020 $ 0.0000259
+72.19%
$ -- $ 3
Jun 15, 2020 $ 0.0000161
-1.09%
$ -- $ 8
Jun 14, 2020 $ 0.0000163
-3.70%
$ -- $ 8
Jun 12, 2020 $ 0.0000467
+15.56%
$ -- $ 12
Jun 11, 2020 $ 0.0000404
+167.99%
$ -- $ 17
Jun 10, 2020 $ 0.0000151
+50.99%
$ -- $ 36
Jun 9, 2020 $ 0.0000417
-1.14%
$ -- $ 42
Jun 8, 2020 $ 0.0000422
-0.65%
$ -- $ 43
Jun 7, 2020 $ 0.0000425
+2.95%
$ -- $ 102
Jun 6, 2020 $ 0.0000122
+0.03%
$ -- $ 3
Jun 5, 2020 $ 0.0000122
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.0000124
+1.47%
$ -- $ 3
Jun 3, 2020 $ 0.0000146
+1.13%
$ -- $ 6
Jun 2, 2020 $ 0.0000144
-3.77%
$ -- $ 16
Jun 1, 2020 $ 0.0000195
+4.81%
$ -- $ 10
May 31, 2020 $ 0.0000186
-36.44%
$ -- $ 9
May 30, 2020 $ 0.0000293
-21.95%
$ -- $ 8
May 29, 2020 $ 0.0000375
-21.94%
$ -- $ 14
May 28, 2020 $ 0.0000481
+129.84%
$ -- $ 7
May 27, 2020 $ 0.0000209
+0.21%
$ -- $ 10
May 23, 2020 $ 0.0000227
-0.36%
$ -- $ 110
May 21, 2020 $ 0.0000258
-5.57%
$ -- $ 1
May 20, 2020 $ 0.0000273
-1.75%
$ -- $ 111
May 18, 2020 $ 0.0000295
+1.78%
$ -- $ 5
May 17, 2020 $ 0.000029
-3.56%
$ -- $ 10
May 16, 2020 $ 0.0000301
-8.02%
$ -- $ 206
May 15, 2020 $ 0.0000327
+79.70%
$ -- $ 7
May 14, 2020 $ 0.0000182
-67.33%
$ -- $ 29
May 13, 2020 $ 0.0000557
-2.04%
$ -- $ 383
May 12, 2020 $ 0.0000569
-1.52%
$ -- $ 266
May 11, 2020 $ 0.0000577
-7.19%
$ -- $ 17
May 10, 2020 $ 0.0000622
+1.78%
$ -- $ 153
May 9, 2020 $ 0.0000611
-0.60%
$ -- $ 572
May 8, 2020 $ 0.0000615
+189.60%
$ -- $ 317
May 7, 2020 $ 0.0000212
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0000201
-3.13%
$ -- $ 2
May 4, 2020 $ 0.00004
-5.16%
$ -- $ 2
May 3, 2020 $ 0.0000422
-3.59%
$ -- $ 2
Apr 30, 2020 $ 0.0000458
+1.09%
$ -- $ 25
Apr 29, 2020 $ 0.0000453
+9.28%
$ -- $ 25