PGF500 Historical Data

PGF7T Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0000415
-15.67%
$ -- $ 24
Apr 27, 2020 $ 0.0000492
+0.26%
$ -- $ 120
Apr 24, 2020 $ 0.0000338
+1.27%
$ -- $ 3
Apr 23, 2020 $ 0.0000334
+104.79%
$ -- $ 5
Apr 22, 2020 $ 0.0000473
+6.38%
$ -- $ 4
Apr 21, 2020 $ 0.0000445
+13.06%
$ -- $ 7
Apr 20, 2020 $ 0.0000393
+68.02%
$ -- $ 9
Apr 19, 2020 $ 0.0000234
-0.12%
$ -- $ 8
Apr 15, 2020 $ 0.0000472
-0.39%
$ -- $ 5
Apr 14, 2020 $ 0.0000473
+114.78%
$ -- $ 71
Apr 10, 2020 $ 0.0000571
-0.11%
$ -- $ 0
Apr 9, 2020 $ 0.0000571
+0.18%
$ -- $ 0
Apr 8, 2020 $ 0.0000505
+2.11%
$ -- $ 1
Apr 7, 2020 $ 0.0000494
+45.87%
$ -- $ 5
Apr 6, 2020 $ 0.0000462
+0.99%
$ -- $ 1
Apr 5, 2020 $ 0.0000458
+3.06%
$ -- $ 1
Apr 4, 2020 $ 0.0000445
+109.24%
$ -- $ 3
Apr 3, 2020 $ 0.0000212
-37.48%
$ -- $ 519
Apr 2, 2020 $ 0.0000339
+8.05%
$ -- $ 527
Apr 1, 2020 $ 0.0000314
+97.28%
$ -- $ 1,421
Mar 31, 2020 $ 0.0000186
+0.07%
$ -- $ 79
Mar 30, 2020 $ 0.0000186
+5.86%
$ -- $ 79
Mar 29, 2020 $ 0.0000176
-0.73%
$ -- $ 75
Mar 27, 2020 $ 0.0000299
+0.21%
$ -- $ 1
Mar 26, 2020 $ 0.0000299
-0.41%
$ -- $ 1
Mar 24, 2020 $ 0.0₅828
+1.55%
$ -- $ 0
Mar 23, 2020 $ 0.0₅814
+4.24%
$ -- $ 0
Mar 16, 2020 $ 0.0000277
-9.32%
$ -- $ 1
Mar 15, 2020 $ 0.0000306
-25.00%
$ -- $ 28
Mar 13, 2020 $ 0.0₅486
+12.96%
$ -- $ 6
Mar 12, 2020 $ 0.0₅431
-44.84%
$ -- $ 5
Mar 11, 2020 $ 0.0₅781
-22.45%
$ -- $ 21
Mar 10, 2020 $ 0.0000179
-2.17%
$ -- $ 0
Mar 9, 2020 $ 0.0000182
+0.91%
$ -- $ 0
Mar 7, 2020 $ 0.000024
+0.31%
$ -- $ 0
Mar 6, 2020 $ 0.0000239
-11.79%
$ -- $ 45
Mar 5, 2020 $ 0.000027
+9.45%
$ -- $ 33
Mar 4, 2020 $ 0.0000247
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0000247
-46.57%
$ -- $ 0
Mar 2, 2020 $ 0.0000461
+216.26%
$ -- $ 6
Mar 1, 2020 $ 0.0000146
-52.87%
$ -- $ 55
Feb 29, 2020 $ 0.000031
-24.58%
$ -- $ 15
Feb 28, 2020 $ 0.0000411
+50.68%
$ -- $ 114
Feb 27, 2020 $ 0.0000272
+50.67%
$ -- $ 35
Feb 26, 2020 $ 0.000018
-8.96%
$ -- $ 40
Feb 25, 2020 $ 0.0000199
-32.08%
$ -- $ 148
Feb 24, 2020 $ 0.000037
-3.78%
$ -- $ 0
Feb 23, 2020 $ 0.0000384
-18.75%
$ -- $ 64
Feb 22, 2020 $ 0.0000473
-19.04%
$ -- $ 75
Feb 21, 2020 $ 0.0000584
+2.84%
$ -- $ 75