Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.0000415
-15.67%
$-- $24
Apr 27, 2020 $0.0000492
+0.26%
$-- $120
Apr 24, 2020 $0.0000338
+1.27%
$-- $3
Apr 23, 2020 $0.0000334
+104.79%
$-- $5
Apr 22, 2020 $0.0000473
+6.38%
$-- $4
Apr 21, 2020 $0.0000445
+13.06%
$-- $7
Apr 20, 2020 $0.0000393
+68.02%
$-- $9
Apr 19, 2020 $0.0000234
-0.12%
$-- $8
Apr 15, 2020 $0.0000472
-0.39%
$-- $5
Apr 14, 2020 $0.0000473
+114.78%
$-- $71
Apr 10, 2020 $0.0000571
-0.11%
$-- $0
Apr 9, 2020 $0.0000571
+0.18%
$-- $0
Apr 8, 2020 $0.0000505
+2.11%
$-- $1
Apr 7, 2020 $0.0000494
+45.87%
$-- $5
Apr 6, 2020 $0.0000462
+0.99%
$-- $1
Apr 5, 2020 $0.0000458
+3.06%
$-- $1
Apr 4, 2020 $0.0000445
+109.24%
$-- $3
Apr 3, 2020 $0.0000212
-37.48%
$-- $519
Apr 2, 2020 $0.0000339
+8.05%
$-- $527
Apr 1, 2020 $0.0000314
+97.28%
$-- $1,421
Mar 31, 2020 $0.0000186
+0.07%
$-- $79
Mar 30, 2020 $0.0000186
+5.86%
$-- $79
Mar 29, 2020 $0.0000176
-0.73%
$-- $75
Mar 27, 2020 $0.0000299
+0.21%
$-- $1
Mar 26, 2020 $0.0000299
-0.41%
$-- $1
Mar 24, 2020 $0.0₅828
+1.55%
$-- $0
Mar 23, 2020 $0.0₅814
+4.24%
$-- $0
Mar 16, 2020 $0.0000277
-9.32%
$-- $1
Mar 15, 2020 $0.0000306
-25.00%
$-- $28
Mar 13, 2020 $0.0₅486
+12.96%
$-- $6
Mar 12, 2020 $0.0₅431
-44.84%
$-- $5
Mar 11, 2020 $0.0₅781
-22.45%
$-- $21
Mar 10, 2020 $0.0000179
-2.17%
$-- $0
Mar 9, 2020 $0.0000182
+0.91%
$-- $0
Mar 7, 2020 $0.000024
+0.31%
$-- $0
Mar 6, 2020 $0.0000239
-11.79%
$-- $45
Mar 5, 2020 $0.000027
+9.45%
$-- $33
Mar 4, 2020 $0.0000247
+0.05%
$-- $1
Mar 3, 2020 $0.0000247
-46.57%
$-- $0
Mar 2, 2020 $0.0000461
+216.26%
$-- $6
Mar 1, 2020 $0.0000146
-52.87%
$-- $55
Feb 29, 2020 $0.000031
-24.58%
$-- $15
Feb 28, 2020 $0.0000411
+50.68%
$-- $114
Feb 27, 2020 $0.0000272
+50.67%
$-- $35
Feb 26, 2020 $0.000018
-8.96%
$-- $40
Feb 25, 2020 $0.0000199
-32.08%
$-- $148
Feb 24, 2020 $0.000037
-3.78%
$-- $0
Feb 23, 2020 $0.0000384
-18.75%
$-- $64
Feb 22, 2020 $0.0000473
-19.04%
$-- $75
Feb 21, 2020 $0.0000584
+2.84%
$-- $75