Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGF500 Historical Data

PGF7T Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.0000568
+2.94%
$-- $1
Feb 19, 2020 $0.000101
+0.53%
$-- $0
Feb 18, 2020 $0.0001
-6.38%
$-- $2
Feb 17, 2020 $0.000107
+8.07%
$-- $29
Feb 16, 2020 $0.000099
-46.16%
$-- $52
Feb 15, 2020 $0.000184
-53.51%
$-- $352
Feb 14, 2020 $0.000396
+488.90%
$-- $138
Feb 13, 2020 $0.0000671
-12.91%
$-- $151
Feb 12, 2020 $0.0000771
-57.71%
$-- $239
Feb 11, 2020 $0.000182
+70.06%
$-- $638
Feb 10, 2020 $0.000107
-0.48%
$-- $9
Feb 9, 2020 $0.000113
+1.36%
$-- $6
Feb 8, 2020 $0.000112
-15.13%
$-- $6
Feb 7, 2020 $0.000132
+2.14%
$-- $490
Feb 5, 2020 $0.000119
+4.55%
$-- $3
Feb 4, 2020 $0.000113
-14.67%
$-- $3
Feb 3, 2020 $0.000133
+18.51%
$-- $9
Feb 2, 2020 $0.000112
+3.16%
$-- $0
Feb 1, 2020 $0.000109
+1.03%
$-- $0
Jan 30, 2020 $0.000177
+2.99%
$-- $2
Jan 29, 2020 $0.000172
+71.42%
$-- $38
Jan 28, 2020 $0.000247
+0.26%
$-- $0
Jan 27, 2020 $0.000246
+153.57%
$-- $11
Jan 24, 2020 $0.000237
-2.64%
$-- $5
Jan 23, 2020 $0.000244
-19.23%
$-- $5
Jan 22, 2020 $0.000302
+0.25%
$-- $193
Jan 21, 2020 $0.0000737
+0.29%
$-- $692
Jan 20, 2020 $0.0000735
-12.05%
$-- $106
Jan 19, 2020 $0.0000836
-40.17%
$-- $0
Jan 18, 2020 $0.00014
-18.02%
$-- $110
Jan 17, 2020 $0.000171
+247.39%
$-- $167
Jan 16, 2020 $0.0000492
-21.55%
$-- $9
Jan 15, 2020 $0.0000626
+0.11%
$-- $136
Jan 14, 2020 $0.0000626
-31.96%
$-- $6
Jan 13, 2020 $0.0000921
-19.57%
$-- $180
Jan 12, 2020 $0.000114
-41.50%
$-- $95
Jan 11, 2020 $0.000195
-2.81%
$-- $59
Jan 10, 2020 $0.000201
+107.05%
$-- $22
Jan 9, 2020 $0.0000972
+0.00%
$-- $43
Jan 7, 2020 $0.000201
-0.80%
$-- $118
Jan 6, 2020 $0.000202
-6.24%
$-- $119
Jan 5, 2020 $0.000216
+88.61%
$-- $0
Jan 4, 2020 $0.000114
-49.43%
$-- $4
Jan 3, 2020 $0.000226
+76.93%
$-- $17
Dec 26, 2019 $0.00022
-0.25%
$-- $188
Dec 25, 2019 $0.00022
+0.34%
$-- $188
Dec 24, 2019 $0.000219
-0.19%
$-- $187
Dec 22, 2019 $0.000229
+1.40%
$-- $0.01
Dec 21, 2019 $0.000225
+18.07%
$-- $8
Dec 20, 2019 $0.000191
+0.04%
$-- $1