Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 160.92
+0.00%
$ 2.2 billion $ 14,547
May 2, 10 AM $ 160.89
+0.00%
$ 2.2 billion $ 10,686
May 2, 4 AM $ 160.89
+0.00%
$ 2.2 billion $ 11,551
May 2, 2 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,952
May 1, 8 PM $ 160.97
+0.00%
$ 2.2 billion $ 1,880
May 1, 7 PM $ 160.97
+0.00%
$ 2.2 billion $ 1,782
May 1, 10 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,815
May 1, 8 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,596
May 1, 6 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,498
May 1, 5 AM $ 160.97
+0.00%
$ 2.2 billion $ 1,150
Apr 30, 8 PM $ 160.98
+0.00%
$ 2.2 billion $ 11,286
Apr 30, 12 PM $ 160.97
+0.00%
$ 2.2 billion $ 11,355
Apr 30, 2 AM $ 0.00621
+0.00%
$ 84,975 $ 214
Apr 29, 7 PM $ 0.00621
+0.00%
$ 84,975 $ 215
Apr 29, 3 PM $ 0.00621
+0.00%
$ 84,975 $ 255
Apr 29, 12 PM $ 0.00622
+0.00%
$ 85,120 $ 53
Apr 29, 6 AM $ 0.00622
+0.00%
$ 85,120 $ 55
Apr 29, 5 AM $ 0.00622
+0.00%
$ 85,120 $ 53
Apr 29, 3 AM $ 0.00622
+0.00%
$ 85,120 $ 53
Apr 29, 2 AM $ 0.00622
+0.00%
$ 85,120 $ 53
Apr 28, 11 PM $ 0.00622
+0.00%
$ 85,121 $ 52
Apr 28, 10 PM $ 0.00622
+0.00%
$ 85,121 $ 52
Apr 28, 9 PM $ 0.00622
+0.00%
$ 85,120 $ 52
Apr 28, 5 PM $ 0.00622
+0.00%
$ 85,121 $ 1,555
Apr 28, 4 PM $ 0.00622
+0.00%
$ 85,120 $ 1,554
Apr 28, 3 PM $ 0.00622
+0.00%
$ 85,147 $ 1,516
Apr 28, 10 AM $ 0.00622
+0.00%
$ 85,147 $ 1,576
Apr 28, 3 AM $ 0.00622
+0.00%
$ 85,149 $ 1,721
Apr 27, 11 PM $ 0.00622
+0.00%
$ 85,149 $ 1,721
Apr 27, 10 PM $ 0.00622
+0.00%
$ 85,149 $ 1,720
Apr 27, 8 PM $ 0.00622
+0.00%
$ 85,149 $ 1,709
Apr 27, 6 PM $ 0.00618
-0.65%
$ 84,636 $ 219
Apr 27, 5 PM $ 0.00622
+0.00%
$ 85,193 $ 217
Apr 27, 3 PM $ 0.00622
+0.00%
$ 85,193 $ 217
Apr 27, 2 PM $ 0.00622
+0.00%
$ 85,149 $ 154
Apr 27, 11 AM $ 0.00622
+0.00%
$ 85,149 $ 154
Apr 27, 10 AM $ 0.00622
+0.00%
$ 85,149 $ 154
Apr 27, 7 AM $ 0.00622
+0.00%
$ 85,149 $ 19
Apr 27, 6 AM $ 0.00622
+0.00%
$ 85,150 $ 17
Apr 27, 5 AM $ 0.00622
+0.00%
$ 85,150 $ 18
Apr 27, 4 AM $ 0.00622
+0.00%
$ 85,150 $ 17
Apr 27, 3 AM $ 0.00622
+0.00%
$ 85,148 $ 17
Apr 26, 10 PM $ 0.00622
+0.00%
$ 85,148 $ 18
Apr 26, 8 PM $ 0.00622
+0.00%
$ 85,149 $ 21
Apr 26, 6 PM $ 0.00622
+0.00%
$ 85,148 $ 21
Apr 26, 1 PM $ 0.00622
+0.00%
$ 85,149 $ 24
Apr 26, 12 PM $ 0.00622
+0.00%
$ 85,149 $ 22
Apr 26, 11 AM $ 0.00622
+0.00%
$ 85,148 $ 23
Apr 26, 10 AM $ 0.00622
+0.00%
$ 85,147 $ 617
Apr 26, 9 AM $ 0.00622
+0.00%
$ 85,147 $ 618