iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $191.19
+0.63%
$986,677 $1.79 million
Jul 4, 2026 $190.04
+0.36%
$978,595 $1.82 million
Jul 3, 2026 $189.35
+4.58%
$975,322 $2.46 million
Jul 2, 2026 $181.06
-2.27%
$933,330 $2.63 million
Jul 1, 2026 $185.27
-7.77%
$954,290 $352,016
Jun 30, 2026 $200.86
+1.35%
$1.03 million $283,850
Jun 29, 2026 $198.18
-0.34%
$1.02 million $782,894
Jun 28, 2026 $199.03
+0.58%
$-- $164,579
Jun 27, 2026 $197.88
+0.39%
$-- $189,545
Jun 26, 2026 $197.22
-3.67%
$-- $301,415
Jun 25, 2026 $204.73
-3.37%
$-- $234,024
Jun 24, 2026 $211.82
+7.42%
$-- $349,496
Download