Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $182.38
-0.58%
$939,429 $1.75 million
Jul 10, 2026 $183.45
-1.13%
$945,303 $2.69 million
Jul 9, 2026 $185.56
+1.34%
$953,598 $3.52 million
Jul 8, 2026 $183.06
+2.14%
$942,916 $2.21 million
Jul 7, 2026 $179.23
-4.15%
$922,206 $2.61 million
Jul 6, 2026 $186.94
-2.23%
$964,089 $2.4 million
Jul 5, 2026 $191.19
+0.63%
$986,677 $1.79 million
Jul 4, 2026 $190.04
+0.36%
$978,595 $1.82 million
Jul 3, 2026 $189.35
+4.58%
$975,322 $2.46 million
Jul 2, 2026 $181.06
-2.27%
$933,330 $2.63 million
Jul 1, 2026 $185.27
-7.77%
$954,290 $352,016
Jun 30, 2026 $200.86
+1.35%
$1.03 million $283,850
Jun 29, 2026 $198.18
-0.34%
$1.02 million $782,894
Jun 28, 2026 $199.03
+0.58%
$-- $164,579
Jun 27, 2026 $197.88
+0.39%
$-- $189,545
Jun 26, 2026 $197.22
-3.67%
$-- $301,415
Jun 25, 2026 $204.73
-3.37%
$-- $234,024
Jun 24, 2026 $211.82
+7.42%
$-- $349,496
Download