iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 187.76
-0.04%
$ 967,119 $ 623,054
1:33 AM $ 187.74
+0.04%
$ 967,119 $ 620,252
1:32 AM $ 187.65
+0.00%
$ 967,119 $ 620,252
1:31 AM $ 187.43
+0.00%
$ 967,119 $ 620,006
1:30 AM $ 187.37
+0.26%
$ 967,119 $ 619,235
1:29 AM $ 186.88
+0.11%
$ 962,589 $ 619,235
1:28 AM $ 186.7
+0.00%
$ 962,589 $ 618,647
1:27 AM $ 186.7
-0.13%
$ 962,589 $ 616,754
1:26 AM $ 186.75
-0.03%
$ 962,589 $ 616,702
1:25 AM $ 186.81
+0.11%
$ 962,589 $ 620,727
1:24 AM $ 186.61
+0.15%
$ 961,173 $ 620,727
1:23 AM $ 186.32
+0.18%
$ 961,173 $ 622,122
1:22 AM $ 185.77
+0.00%
$ 961,173 $ 622,119
1:21 AM $ 185.92
+0.00%
$ 961,173 $ 622,119
1:20 AM $ 185.92
+0.10%
$ 961,173 $ 621,906
1:19 AM $ 185.74
+0.12%
$ 956,701 $ 620,871
1:18 AM $ 185.65
+0.07%
$ 956,701 $ 620,871
1:17 AM $ 185.52
+0.12%
$ 956,701 $ 619,948
1:16 AM $ 184.95
+0.00%
$ 956,701 $ 619,639
1:15 AM $ 185.25
+0.00%
$ 956,701 $ 618,985
1:14 AM $ 185.16
+0.23%
$ 953,745 $ 618,985
1:13 AM $ 184.75
-0.01%
$ 953,745 $ 619,706
1:12 AM $ 184.67
+0.04%
$ 953,745 $ 619,806
1:11 AM $ 184.6
-0.04%
$ 953,745 $ 619,835
1:10 AM $ 184.47
+0.04%
$ 953,745 $ 619,835
1:09 AM $ 184.16
+0.28%
$ 948,591 $ 619,903
1:08 AM $ 183.66
-0.06%
$ 948,591 $ 620,172
1:07 AM $ 183.77
+0.00%
$ 948,591 $ 620,506
1:06 AM $ 183.67
+0.12%
$ 948,591 $ 620,320
1:05 AM $ 183.46
+0.24%
$ 948,591 $ 619,961
1:04 AM $ 183.03
-0.10%
$ 942,755 $ 617,994
1:03 AM $ 183.2
+0.00%
$ 942,755 $ 617,734
1:02 AM $ 183.2
+0.04%
$ 942,755 $ 617,734
1:01 AM $ 183.12
-0.05%
$ 942,755 $ 616,860
1:00 AM $ 183.21
-0.09%
$ 942,755 $ 616,311
12:59 AM $ 183.34
-0.01%
$ 944,360 $ 615,110
12:58 AM $ 183.56
-0.02%
$ 944,360 $ 612,814
12:57 AM $ 183.61
+0.02%
$ 944,360 $ 612,434
12:56 AM $ 183.57
+0.07%
$ 944,360 $ 612,434
12:55 AM $ 183.27
+0.00%
$ 944,360 $ 618,058
12:54 AM $ 183.27
+0.21%
$ 944,010 $ 553,182
12:53 AM $ 182.94
+0.05%
$ 944,010 $ 553,182
12:52 AM $ 182.67
+0.02%
$ 944,010 $ 542,755
12:51 AM $ 182.5
+0.09%
$ 944,010 $ 534,025
12:50 AM $ 182.29
+0.02%
$ 944,010 $ 424,981
12:49 AM $ 182.26
+0.09%
$ 938,810 $ 441,493
12:48 AM $ 182.14
+0.18%
$ 938,810 $ 441,493
12:47 AM $ 181.77
-0.10%
$ 938,810 $ 437,909
12:46 AM $ 181.94
+0.00%
$ 938,810 $ 437,046
12:45 AM $ 181.99
+0.01%
$ 938,810 $ 435,977