Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:41 PM | $159.08 | +0.00% | ||
| 3:40 PM | $159.07 | -0.03% | ||
| 3:39 PM | $159.12 | +0.03% | ||
| 3:38 PM | $159.07 | +0.03% | ||
| 3:37 PM | $159.03 | +0.07% | ||
| 3:36 PM | $158.9 | +0.00% | ||
| 3:35 PM | $158.9 | +0.04% | ||
| 3:34 PM | $158.84 | +0.01% | ||
| 3:33 PM | $158.82 | +0.05% | ||
| 3:32 PM | $158.77 | +0.00% | ||
| 3:31 PM | $158.77 | +0.03% | ||
| 3:30 PM | $158.73 | -0.05% | ||
| 3:29 PM | $158.81 | +0.00% | ||
| 3:28 PM | $158.78 | +0.04% | ||
| 3:27 PM | $158.72 | +0.00% | ||
| 3:26 PM | $158.71 | -0.04% | ||
| 3:25 PM | $158.81 | +0.00% | ||
| 3:24 PM | $158.81 | -0.03% | ||
| 3:23 PM | $158.83 | -0.02% | ||
| 3:22 PM | $158.86 | +0.00% | ||
| 3:21 PM | $158.95 | +0.00% | ||
| 3:20 PM | $158.95 | +0.00% | ||
| 3:19 PM | $158.94 | +0.09% | ||
| 3:18 PM | $158.79 | +0.07% | ||
| 3:17 PM | $158.68 | +0.00% | ||
| 3:16 PM | $158.65 | -0.01% | ||
| 3:15 PM | $158.66 | +0.07% | ||
| 3:14 PM | $158.51 | -0.05% | ||
| 3:13 PM | $158.63 | +0.13% | ||
| 3:12 PM | $158.42 | +0.02% | ||
| 3:11 PM | $158.43 | -0.03% | ||
| 3:10 PM | $158.48 | -0.01% | ||
| 3:09 PM | $158.52 | +0.13% | ||
| 3:08 PM | $158.3 | +0.06% | ||
| 3:07 PM | $158.31 | +0.01% | ||
| 3:06 PM | $158.3 | +0.11% | ||
| 3:05 PM | $158.12 | +0.03% | ||
| 3:04 PM | $158.08 | +0.05% | ||
| 3:03 PM | $158.01 | +0.08% | ||
| 3:02 PM | $157.88 | +0.00% | ||
| 3:00 PM | $157.89 | +0.04% | ||
| 2:59 PM | $157.83 | -0.03% | ||
| 2:58 PM | $157.87 | -0.01% | ||
| 2:57 PM | $157.88 | -0.03% | ||
| 2:56 PM | $157.92 | +0.00% | ||
| 2:55 PM | $157.95 | +0.05% | ||
| 2:54 PM | $157.91 | +0.00% | ||
| 2:53 PM | $157.89 | -0.05% | ||
| 2:52 PM | $158 | -0.04% | ||
| 2:51 PM | $158.04 | +0.02% | ||