Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $181.26
+0.15%
$933,664 $2.01 million
Aug 31, 9 AM $181
-0.56%
$932,325 $2.02 million
Aug 31, 8 AM $182.05
+0.15%
$937,713 $2.01 million
Aug 31, 7 AM $181.78
-0.07%
$936,321 $2 million
Aug 31, 6 AM $181.91
+0.83%
$936,994 $1.98 million
Aug 31, 5 AM $180.42
+0.06%
$929,293 $1.91 million
Aug 31, 4 AM $180.31
+1.01%
$928,770 $1.88 million
Aug 31, 3 AM $178.51
+0.40%
$919,465 $1.86 million
Aug 31, 2 AM $177.78
+0.30%
$915,721 $1.86 million
Aug 31, 1 AM $177.26
-0.17%
$913,037 $1.85 million
Aug 31, 12 AM $177.57
-0.92%
$914,652 $1.84 million
Aug 30, 11 PM $179.24
-1.00%
$923,250 $1.79 million
Aug 30, 10 PM $181.06
-0.32%
$932,606 $1.73 million
Aug 30, 9 PM $181.78
-0.04%
$936,324 $1.71 million
Aug 30, 8 PM $181.86
-0.10%
$936,705 $1.69 million
Aug 30, 7 PM $182.04
-0.34%
$937,633 $1.69 million
Aug 30, 6 PM $182.65
-0.13%
$940,785 $1.7 million
Aug 30, 5 PM $182.88
-0.03%
$941,999 $1.7 million
Aug 30, 4 PM $182.94
+0.15%
$942,306 $1.69 million
Aug 30, 3 PM $182.66
+0.00%
$940,869 $1.68 million
Aug 30, 2 PM $182.66
+0.00%
$940,858 $1.67 million
Aug 30, 1 PM $182.67
-0.02%
$940,904 $1.68 million
Aug 30, 12 PM $182.71
-0.04%
$941,094 $1.65 million
Aug 30, 11 AM $182.78
-0.02%
$941,447 $1.68 million
Aug 30, 10 AM $182.81
+0.11%
$941,606 $1.68 million
Aug 30, 9 AM $182.59
-0.09%
$940,486 $1.68 million
Aug 30, 8 AM $182.75
+0.04%
$941,338 $1.67 million
Aug 30, 7 AM $182.67
-0.09%
$940,923 $1.66 million
Aug 30, 6 AM $182.83
+0.05%
$941,743 $1.69 million
Aug 30, 5 AM $182.73
-0.06%
$941,187 $1.69 million
Aug 30, 4 AM $182.84
+0.13%
$941,779 $1.7 million
Aug 30, 3 AM $182.61
+0.03%
$940,585 $1.69 million
Aug 30, 2 AM $182.54
+0.12%
$940,229 $1.66 million
Aug 30, 1 AM $182.24
+0.04%
$938,703 $1.67 million
Aug 30, 12 AM $182.12
+0.02%
$938,060 $1.66 million
Aug 29, 11 PM $182.07
+0.08%
$937,835 $1.66 million
Aug 29, 10 PM $181.93
+0.06%
$937,096 $1.65 million
Aug 29, 9 PM $181.9
+0.11%
$936,940 $1.66 million
Aug 29, 8 PM $181.7
+0.03%
$935,906 $1.63 million
Aug 29, 7 PM $181.65
+0.38%
$935,660 $1.64 million
Aug 29, 6 PM $180.96
+0.11%
$932,098 $1.64 million
Aug 29, 5 PM $180.76
-0.01%
$931,089 $1.65 million
Aug 29, 4 PM $180.78
-0.03%
$931,190 $1.67 million
Aug 29, 3 PM $180.85
-0.08%
$931,514 $1.7 million
Aug 29, 2 PM $181
+0.00%
$932,302 $1.72 million
Aug 29, 1 PM $180.99
+0.02%
$932,265 $1.78 million
Aug 29, 12 PM $180.96
-0.04%
$932,110 $1.82 million
Aug 29, 11 AM $181.04
+0.16%
$932,501 $1.82 million
Aug 29, 10 AM $180.75
-0.09%
$931,031 $1.83 million
Aug 29, 9 AM $180.91
+0.08%
$931,846 $1.81 million