iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $190.07
-0.07%
$979,027 $2.03 million
Jul 6, 8 AM $190.26
-0.42%
$979,976 $2.05 million
Jul 6, 7 AM $191.05
+0.32%
$984,067 $2 million
Jul 6, 6 AM $190.42
+0.00%
$980,845 $1.98 million
Jul 6, 5 AM $190.42
-0.21%
$980,847 $1.99 million
Jul 6, 4 AM $190.72
+1.46%
$982,389 $2.01 million
Jul 6, 3 AM $187.94
+0.58%
$968,066 $1.99 million
Jul 6, 2 AM $186.82
-1.77%
$962,287 $1.98 million
Jul 6, 1 AM $190.13
-2.28%
$979,331 $1.99 million
Jul 6, 12 AM $194.58
+1.77%
$1 million $1.95 million
Jul 5, 11 PM $191.19
+0.16%
$984,807 $1.79 million
Jul 5, 10 PM $190.83
+0.23%
$982,957 $1.78 million
Jul 5, 9 PM $190.39
+0.02%
$980,651 $1.77 million
Jul 5, 8 PM $190.34
-0.09%
$980,391 $1.79 million
Jul 5, 7 PM $190.5
+0.11%
$981,251 $1.79 million
Jul 5, 6 PM $190.32
+0.04%
$980,307 $1.79 million
Jul 5, 5 PM $190.21
+0.02%
$979,763 $1.8 million
Jul 5, 4 PM $190.21
+0.33%
$979,717 $1.8 million
Jul 5, 3 PM $189.58
-0.41%
$976,477 $1.8 million
Jul 5, 2 PM $190.34
-0.23%
$980,394 $1.81 million
Jul 5, 1 PM $190.77
+0.16%
$982,623 $1.81 million
Jul 5, 12 PM $190.43
+0.23%
$980,888 $1.82 million
Jul 5, 11 AM $189.95
-0.09%
$978,393 $1.84 million
Jul 5, 10 AM $190.18
+0.43%
$979,562 $1.84 million
Jul 5, 9 AM $189.4
-0.59%
$975,592 $1.84 million
Jul 5, 8 AM $190.53
-0.36%
$981,370 $1.81 million
Jul 5, 7 AM $191.24
+0.20%
$985,035 $1.79 million
Jul 5, 6 AM $190.86
+0.24%
$983,103 $1.78 million
Jul 5, 5 AM $190.55
-0.16%
$981,504 $1.78 million
Jul 5, 4 AM $190.82
+0.30%
$982,892 $1.78 million
Jul 5, 3 AM $190.25
+0.05%
$979,920 $1.79 million
Jul 5, 2 AM $190.13
+0.02%
$979,347 $1.78 million
Jul 5, 1 AM $190.07
+0.07%
$979,038 $1.79 million
Jul 5, 12 AM $189.96
-0.02%
$978,445 $1.82 million
Jul 4, 11 PM $190.04
-0.07%
$978,843 $1.82 million
Jul 4, 10 PM $190.21
+0.20%
$979,718 $1.82 million
Jul 4, 9 PM $189.81
+0.14%
$977,693 $1.8 million
Jul 4, 8 PM $189.55
-0.13%
$976,325 $1.81 million
Jul 4, 7 PM $189.79
+0.18%
$977,553 $1.83 million
Jul 4, 6 PM $189.44
-0.05%
$975,764 $1.83 million
Jul 4, 5 PM $189.57
+0.08%
$976,439 $1.84 million
Jul 4, 4 PM $189.42
-0.11%
$975,690 $1.84 million
Jul 4, 3 PM $189.63
+0.14%
$976,765 $1.85 million
Jul 4, 2 PM $189.39
+0.09%
$975,498 $1.86 million
Jul 4, 1 PM $189.25
-0.18%
$974,812 $1.85 million
Jul 4, 12 PM $189.62
+0.09%
$976,721 $1.81 million
Jul 4, 11 AM $189.45
-0.17%
$975,820 $1.8 million
Jul 4, 10 AM $189.79
+0.07%
$977,562 $1.8 million
Jul 4, 9 AM $189.65
+0.14%
$976,880 $1.79 million
Jul 4, 8 AM $189.39
+0.07%
$975,519 $1.8 million