iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 25
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 182.88
+0.00%
$ 942,010 $ 2.66 million
11:52 AM $ 182.73
+0.00%
$ 942,010 $ 2.66 million
11:50 AM $ 182.73
+0.03%
$ 942,010 $ 2.66 million
11:49 AM $ 182.67
+0.06%
$ 940,902 $ 2.66 million
11:48 AM $ 182.4
+0.00%
$ 940,902 $ 2.66 million
11:46 AM $ 182.4
+0.00%
$ 940,902 $ 2.66 million
11:45 AM $ 182.39
+0.00%
$ 940,902 $ 2.66 million
11:44 AM $ 182.38
+0.09%
$ 939,413 $ 2.66 million
11:43 AM $ 182.22
+0.16%
$ 939,413 $ 2.66 million
11:42 AM $ 181.91
+0.00%
$ 939,413 $ 2.66 million
11:39 AM $ 181.91
+0.04%
$ 937,009 $ 2.66 million
11:38 AM $ 181.84
+0.07%
$ 937,009 $ 2.66 million
11:35 AM $ 181.77
+0.00%
$ 937,009 $ 2.66 million
11:34 AM $ 181.8
+0.00%
$ 936,410 $ 2.66 million
11:33 AM $ 181.75
+0.00%
$ 936,410 $ 2.66 million
11:30 AM $ 181.68
+0.00%
$ 936,410 $ 2.66 million
11:29 AM $ 181.68
+0.00%
$ 935,810 $ 2.66 million
11:28 AM $ 181.67
+0.00%
$ 935,810 $ 2.66 million
11:26 AM $ 181.63
+0.01%
$ 935,810 $ 2.66 million
11:25 AM $ 181.62
+0.00%
$ 935,810 $ 2.66 million
11:24 AM $ 181.62
+0.10%
$ 935,471 $ 2.66 million
11:23 AM $ 181.43
+0.00%
$ 935,471 $ 2.66 million
11:22 AM $ 181.42
+0.00%
$ 935,471 $ 2.66 million
11:20 AM $ 181.42
+0.00%
$ 935,471 $ 2.66 million
11:19 AM $ 181.42
-0.07%
$ 934,489 $ 2.66 million
11:18 AM $ 181.56
-0.02%
$ 934,489 $ 2.66 million
11:16 AM $ 181.59
+0.00%
$ 934,489 $ 2.66 million
11:14 AM $ 181.59
+0.04%
$ 935,352 $ 2.66 million
11:13 AM $ 181.54
+0.00%
$ 935,352 $ 2.66 million
11:11 AM $ 181.53
+0.00%
$ 935,352 $ 2.66 million
11:10 AM $ 181.53
+0.00%
$ 935,352 $ 2.66 million
11:09 AM $ 181.59
-0.04%
$ 935,324 $ 2.66 million
11:08 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:07 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:06 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:05 AM $ 181.73
-0.04%
$ 935,324 $ 2.66 million
11:04 AM $ 181.75
+0.03%
$ 936,174 $ 2.66 million
11:03 AM $ 181.7
+0.08%
$ 936,174 $ 2.66 million
11:02 AM $ 181.56
+0.00%
$ 936,174 $ 2.66 million
11:01 AM $ 181.48
+0.00%
$ 936,174 $ 2.66 million
10:59 AM $ 181.48
+0.06%
$ 934,751 $ 2.66 million
10:58 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:57 AM $ 181.36
-0.01%
$ 934,751 $ 2.66 million
10:56 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:55 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:54 AM $ 181.41
-0.01%
$ 934,423 $ 2.66 million
10:53 AM $ 181.44
+0.00%
$ 934,423 $ 2.66 million
10:52 AM $ 181.47
+0.00%
$ 934,423 $ 2.66 million
10:50 AM $ 181.47
+0.00%
$ 934,423 $ 2.66 million
10:49 AM $ 181.47
-0.09%
$ 934,717 $ 2.66 million