iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $189.39
+0.07%
$975,519 $1.8 million
Jul 4, 7 AM $189.24
-0.10%
$974,767 $1.84 million
Jul 4, 6 AM $189.46
-0.09%
$975,862 $1.86 million
Jul 4, 5 AM $189.62
-0.11%
$976,716 $2.15 million
Jul 4, 4 AM $189.84
+0.00%
$977,829 $2.17 million
Jul 4, 3 AM $189.82
-0.01%
$977,707 $2.23 million
Jul 4, 2 AM $189.83
+0.34%
$977,770 $2.26 million
Jul 4, 1 AM $189.18
-0.15%
$974,436 $2.29 million
Jul 4, 12 AM $189.47
+0.06%
$975,930 $2.39 million
Jul 3, 11 PM $189.35
-0.04%
$975,322 $2.46 million
Jul 3, 10 PM $189.46
+0.02%
$975,865 $2.47 million
Jul 3, 9 PM $189.36
+0.40%
$975,381 $2.48 million
Jul 3, 8 PM $188.59
-0.14%
$971,410 $2.47 million
Jul 3, 7 PM $188.85
-0.02%
$972,754 $2.45 million
Jul 3, 6 PM $188.89
+0.30%
$972,925 $2.46 million
Jul 3, 5 PM $188.32
+0.12%
$970,024 $2.47 million
Jul 3, 4 PM $188.09
-0.03%
$968,826 $2.5 million
Jul 3, 3 PM $188.15
-0.37%
$969,120 $2.52 million
Jul 3, 2 PM $188.85
-0.09%
$972,743 $2.51 million
Jul 3, 1 PM $189.02
+0.10%
$973,624 $2.54 million
Jul 3, 12 PM $188.83
+0.07%
$972,611 $2.55 million
Jul 3, 11 AM $188.69
+0.04%
$971,933 $2.56 million
Jul 3, 10 AM $188.63
+0.37%
$971,589 $2.57 million
Jul 3, 9 AM $187.93
+0.42%
$968,001 $2.59 million
Jul 3, 8 AM $187.15
+0.85%
$963,960 $2.61 million
Jul 3, 7 AM $185.57
+0.17%
$955,823 $2.58 million
Jul 3, 6 AM $185.34
-0.32%
$954,638 $2.67 million
Jul 3, 5 AM $185.93
-0.72%
$957,692 $2.49 million
Jul 3, 4 AM $187.34
+1.94%
$964,974 $2.5 million
Jul 3, 3 AM $183.39
-0.46%
$944,608 $2.45 million
Jul 3, 2 AM $184.29
-0.45%
$949,239 $2.43 million
Jul 3, 1 AM $185.09
+3.53%
$953,386 $2.4 million
Jul 3, 12 AM $178.78
-1.26%
$920,884 $2.29 million
Jul 2, 11 PM $181.06
+0.67%
$932,619 $2.63 million
Jul 2, 10 PM $179.86
+0.01%
$926,435 $2.63 million
Jul 2, 9 PM $179.81
+0.01%
$926,167 $2.63 million
Jul 2, 8 PM $179.79
+0.10%
$926,047 $2.63 million
Jul 2, 7 PM $179.61
+0.61%
$925,157 $2.62 million
Jul 2, 6 PM $178.52
+2.05%
$919,534 $2.6 million
Jul 2, 5 PM $175.08
-1.41%
$901,817 $2.59 million
Jul 2, 4 PM $177.75
-1.86%
$915,560 $2.6 million
Jul 2, 3 PM $181.11
-0.27%
$932,871 $2.6 million
Jul 2, 2 PM $181.59
-3.69%
$935,340 $2.63 million
Jul 2, 1 PM $188.47
+1.74%
$970,776 $2.66 million
Jul 2, 12 PM $185.25
+1.59%
$954,181 $2.68 million
Jul 2, 11 AM $182.35
+0.48%
$939,232 $2.66 million
Jul 2, 10 AM $181.48
+0.08%
$934,751 $2.66 million
Jul 2, 9 AM $181.33
-0.84%
$934,018 $2.64 million
Jul 2, 8 AM $182.8
+0.77%
$941,558 $2.6 million
Jul 2, 7 AM $181.4
-0.23%
$934,340 $2.6 million