Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $183.54
+0.26%
$945,361 $2.01 million
Aug 27, 7 AM $183.06
+0.15%
$942,922 $1.97 million
Aug 27, 6 AM $182.78
+0.43%
$941,470 $1.97 million
Aug 27, 5 AM $181.99
-0.16%
$937,405 $1.98 million
Aug 27, 4 AM $182.27
-0.55%
$938,826 $1.95 million
Aug 27, 3 AM $183.28
-0.27%
$944,064 $1.96 million
Aug 27, 2 AM $183.78
+0.24%
$946,623 $1.97 million
Aug 27, 1 AM $183.33
+0.77%
$944,310 $1.98 million
Aug 27, 12 AM $181.93
-1.89%
$937,093 $2 million
Aug 26, 11 PM $185.44
+0.19%
$955,162 $2.01 million
Aug 26, 10 PM $185.09
-0.01%
$953,375 $2.01 million
Aug 26, 9 PM $185.12
+2.38%
$953,499 $2.02 million
Aug 26, 8 PM $180.8
+0.76%
$931,271 $1.95 million
Aug 26, 7 PM $179.44
-0.12%
$924,250 $1.94 million
Aug 26, 6 PM $179.66
-0.05%
$925,391 $1.96 million
Aug 26, 5 PM $179.7
+0.12%
$925,617 $1.97 million
Aug 26, 4 PM $179.49
-0.05%
$924,505 $1.98 million
Aug 26, 3 PM $179.59
+0.33%
$925,053 $1.99 million
Aug 26, 2 PM $179
-0.53%
$922,008 $2.03 million
Aug 26, 1 PM $179.96
+0.64%
$926,946 $2.07 million
Aug 26, 12 PM $178.82
-0.42%
$921,061 $2.2 million
Aug 26, 11 AM $179.55
+0.08%
$924,818 $2.23 million
Aug 26, 10 AM $179.4
+0.00%
$924,050 $2.27 million
Aug 26, 9 AM $179.41
+0.03%
$924,120 $2.35 million
Aug 26, 8 AM $179.35
-0.07%
$923,827 $2.44 million
Aug 26, 7 AM $179.5
-0.23%
$924,597 $2.5 million
Aug 26, 6 AM $179.89
-0.15%
$926,594 $2.57 million
Aug 26, 5 AM $180.17
-0.40%
$928,015 $2.6 million
Aug 26, 4 AM $180.88
-0.22%
$931,705 $2.66 million
Aug 26, 3 AM $181.34
+0.58%
$934,026 $2.81 million
Aug 26, 2 AM $180.33
+0.96%
$928,844 $2.84 million
Aug 26, 1 AM $178.62
+0.44%
$920,065 $2.91 million
Aug 26, 12 AM $177.84
-1.02%
$916,006 $2.93 million
Aug 25, 11 PM $179.67
-0.34%
$925,443 $2.98 million
Aug 25, 10 PM $180.28
+0.04%
$928,602 $2.98 million
Aug 25, 9 PM $180.22
+0.10%
$928,295 $2.99 million
Aug 25, 8 PM $180.03
+0.14%
$927,327 $2.99 million
Aug 25, 7 PM $179.82
+0.15%
$926,197 $3 million
Aug 25, 6 PM $179.57
+0.30%
$924,928 $2.98 million
Aug 25, 5 PM $179.02
+0.01%
$922,119 $2.98 million
Aug 25, 4 PM $178.93
+0.06%
$921,648 $2.99 million
Aug 25, 3 PM $178.82
+0.15%
$921,069 $3 million
Aug 25, 2 PM $178.59
-0.11%
$919,906 $3 million
Aug 25, 1 PM $178.73
-0.11%
$920,622 $2.97 million
Aug 25, 12 PM $178.94
-0.28%
$921,687 $2.89 million
Aug 25, 11 AM $179.45
+0.00%
$924,318 $2.89 million
Aug 25, 10 AM $179.44
-0.05%
$924,240 $2.92 million
Aug 25, 9 AM $179.53
+0.76%
$924,753 $2.98 million
Aug 25, 8 AM $178.16
+0.34%
$917,672 $2.95 million
Aug 25, 7 AM $177.55
-0.19%
$914,504 $3.09 million