iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $181.4
-0.23%
$934,340 $2.6 million
Jul 2, 6 AM $181.81
-0.99%
$936,463 $2.49 million
Jul 2, 5 AM $183.7
-1.35%
$946,224 $1.73 million
Jul 2, 4 AM $186.22
-0.33%
$959,175 $615,651
Jul 2, 3 AM $186.84
-0.93%
$962,357 $612,737
Jul 2, 2 AM $188.58
-0.40%
$971,364 $610,223
Jul 2, 1 AM $189.33
+3.25%
$975,217 $617,610
Jul 2, 12 AM $183.34
-1.04%
$944,360 $615,110
Jul 1, 11 PM $185.27
-1.47%
$954,290 $352,016
Jul 1, 10 PM $188.04
+0.08%
$968,574 $381,089
Jul 1, 9 PM $187.89
+0.67%
$967,810 $379,829
Jul 1, 8 PM $186.72
+0.25%
$961,743 $379,933
Jul 1, 7 PM $186.24
-0.38%
$959,304 $385,287
Jul 1, 6 PM $186.96
-0.36%
$963,009 $385,599
Jul 1, 5 PM $187.64
-0.29%
$966,500 $382,987
Jul 1, 4 PM $188.18
-0.26%
$969,287 $358,008
Jul 1, 3 PM $188.67
-0.07%
$971,826 $349,122
Jul 1, 2 PM $188.8
-0.74%
$972,487 $331,309
Jul 1, 1 PM $190.21
-0.55%
$979,725 $315,438
Jul 1, 12 PM $191.25
-1.44%
$985,096 $339,137
Jul 1, 11 AM $194.31
+0.18%
$1 million $344,386
Jul 1, 10 AM $193.96
+0.49%
$999,037 $346,676
Jul 1, 9 AM $193.02
+0.03%
$994,210 $347,542
Jul 1, 8 AM $192.95
-0.48%
$993,861 $347,669
Jul 1, 7 AM $193.88
+0.07%
$998,633 $338,177
Jul 1, 6 AM $193.74
-0.39%
$997,908 $336,560
Jul 1, 5 AM $194.49
-0.77%
$1 million $332,783
Jul 1, 4 AM $196.01
+0.13%
$1.01 million $353,207
Jul 1, 3 AM $195.75
+1.16%
$1.01 million $372,971
Jul 1, 2 AM $193.51
+0.37%
$996,744 $391,752
Jul 1, 1 AM $192.9
-1.17%
$993,573 $379,968
Jul 1, 12 AM $195.18
-2.83%
$1.01 million $360,389
Jun 30, 11 PM $200.86
-0.02%
$1.03 million $283,850
Jun 30, 10 PM $200.9
-0.02%
$1.03 million $249,696
Jun 30, 9 PM $200.94
-0.03%
$1.03 million $272,867
Jun 30, 8 PM $201
-0.60%
$1.04 million $272,368
Jun 30, 7 PM $201.92
-0.11%
$1.04 million $266,263
Jun 30, 6 PM $202.15
-0.01%
$1.04 million $264,885
Jun 30, 5 PM $202.16
+0.10%
$1.04 million $263,728
Jun 30, 4 PM $201.97
+0.68%
$1.04 million $265,400
Jun 30, 3 PM $200.61
+0.36%
$1.03 million $263,449
Jun 30, 2 PM $199.89
+0.30%
$1.03 million $250,899
Jun 30, 1 PM $199.29
+0.56%
$1.03 million $264,922
Jun 30, 12 PM $198.18
-0.15%
$1.02 million $300,140
Jun 30, 11 AM $198.44
+0.54%
$1.02 million $293,199
Jun 30, 10 AM $197.37
+0.33%
$1.02 million $293,257
Jun 30, 9 AM $196.72
-0.14%
$1.01 million $291,995
Jun 30, 8 AM $197
-0.40%
$1.01 million $293,342
Jun 30, 7 AM $197.55
-0.64%
$1.02 million $298,134
Jun 30, 6 AM $198.82
-0.56%
$1.02 million $294,253