iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $198.82
-0.56%
$1.02 million $294,253
Jun 30, 5 AM $199.94
-0.75%
$1.03 million $295,063
Jun 30, 4 AM $201.5
+1.73%
$1.04 million $317,081
Jun 30, 3 AM $198.07
-0.02%
$1.02 million $317,988
Jun 30, 2 AM $198.12
+0.64%
$1.02 million $297,820
Jun 30, 1 AM $196.85
+1.50%
$1.01 million $297,786
Jun 30, 12 AM $193.95
-2.14%
$998,980 $297,509
Jun 29, 11 PM $198.18
+0.26%
$1.02 million $782,894
Jun 29, 10 PM $197.67
+0.07%
$1.02 million $796,594
Jun 29, 9 PM $197.58
-0.26%
$1.02 million $782,331
Jun 29, 8 PM $198.09
+0.27%
$1.02 million $783,715
Jun 29, 7 PM $197.48
+0.48%
$1.02 million $781,388
Jun 29, 6 PM $196.54
+0.58%
$1.01 million $780,685
Jun 29, 5 PM $195.41
+0.01%
$1.01 million $778,454
Jun 29, 4 PM $195.44
+0.90%
$1.01 million $776,352
Jun 29, 3 PM $193.7
+0.79%
$997,716 $774,208
Jun 29, 2 PM $192.12
-0.02%
$989,578 $772,520
Jun 29, 1 PM $192.15
-2.13%
$989,735 $752,807
Jun 29, 12 PM $196.34
-0.24%
$1.01 million $686,688
Jun 29, 11 AM $196.82
-0.17%
$1.01 million $684,873
Jun 29, 10 AM $197.16
+0.20%
$1.02 million $681,504
Jun 29, 9 AM $196.76
-0.40%
$1.01 million $611,796
Jun 29, 8 AM $197.4
-0.17%
$1.02 million $612,704
Jun 29, 7 AM $197.8
+0.19%
$1.02 million $651,052
Jun 29, 6 AM $197.42
-1.40%
$1.02 million $655,815
Jun 29, 5 AM $199.92
+3.45%
$-- $654,518
Jun 29, 4 AM $193.26
-0.97%
$-- $612,158
Jun 29, 3 AM $194.77
+0.29%
$-- $585,681
Jun 29, 2 AM $194.15
-0.41%
$-- $591,870
Jun 29, 1 AM $195.36
+0.14%
$-- $635,015
Jun 29, 12 AM $194.73
-2.07%
$-- $632,533
Jun 28, 11 PM $199.03
-1.71%
$-- $164,579
Jun 28, 10 PM $202.48
+0.88%
$-- $149,705
Jun 28, 9 PM $200.81
-0.39%
$-- $147,500
Jun 28, 8 PM $201.32
+0.57%
$-- $146,339
Jun 28, 7 PM $199.95
-0.23%
$-- $146,640
Jun 28, 6 PM $200.32
+0.19%
$-- $145,436
Jun 28, 5 PM $200.17
+0.09%
$-- $145,025
Jun 28, 4 PM $199.91
+0.15%
$-- $145,648
Jun 28, 3 PM $199.58
+0.06%
$-- $146,998
Jun 28, 2 PM $199.46
-0.14%
$-- $147,777
Jun 28, 1 PM $199.94
+0.49%
$-- $148,348
Jun 28, 12 PM $198.71
-0.19%
$-- $157,358
Jun 28, 11 AM $198.88
+0.45%
$-- $163,226
Jun 28, 10 AM $197.99
+0.01%
$-- $209,940
Jun 28, 9 AM $198.03
-0.07%
$-- $207,076
Jun 28, 8 AM $198.36
+0.42%
$-- $205,159
Jun 28, 7 AM $197.54
+0.57%
$-- $162,461
Jun 28, 6 AM $196.34
-0.02%
$-- $160,616
Jun 28, 5 AM $196.34
-0.04%
$-- $177,112