iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 28
Download
Date Close Price change Market cap Trading volume
9:22 AM $179.04
+0.02%
$922,435 $2.97 million
9:21 AM $179.02
-0.01%
$922,435 $2.97 million
9:20 AM $179.03
+0.00%
$922,435 $2.97 million
9:19 AM $179.05
+0.00%
$922,259 $2.97 million
9:18 AM $179.05
-0.02%
$922,259 $2.97 million
9:17 AM $179.06
-0.02%
$922,259 $2.97 million
9:16 AM $179.09
+0.02%
$922,259 $2.97 million
9:15 AM $179.06
-0.01%
$922,259 $2.97 million
9:14 AM $179.07
-0.02%
$922,355 $2.97 million
9:13 AM $179.08
-0.07%
$922,355 $2.97 million
9:12 AM $179.21
-0.01%
$922,355 $2.97 million
9:11 AM $179.22
+0.02%
$922,355 $2.97 million
9:10 AM $179.19
-0.02%
$922,355 $2.97 million
9:09 AM $179.23
+0.00%
$923,200 $2.97 million
9:08 AM $179.23
+0.14%
$923,200 $2.97 million
9:07 AM $178.82
+0.00%
$923,200 $2.97 million
9:06 AM $178.81
+0.04%
$923,200 $2.97 million
9:05 AM $178.74
-0.02%
$923,200 $2.97 million
9:04 AM $178.74
+0.03%
$920,669 $2.97 million
9:03 AM $178.68
+0.21%
$920,669 $2.97 million
9:02 AM $178.31
+0.01%
$920,669 $2.97 million
9:01 AM $178.27
-0.01%
$920,669 $2.97 million
9:00 AM $178.29
+0.06%
$920,669 $2.98 million
Download