iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $196.34
-0.04%
$-- $177,112
Jun 28, 4 AM $196.37
-0.18%
$-- $211,340
Jun 28, 3 AM $196.54
+0.28%
$-- $211,009
Jun 28, 2 AM $195.99
-0.64%
$-- $205,164
Jun 28, 1 AM $197.25
+0.07%
$-- $159,746
Jun 28, 12 AM $197.28
-0.30%
$-- $164,148
Jun 27, 11 PM $197.88
-0.15%
$-- $189,545
Jun 27, 10 PM $198.16
-0.17%
$-- $189,359
Jun 27, 9 PM $198.65
-0.14%
$-- $188,029
Jun 27, 8 PM $198.92
+0.26%
$-- $188,817
Jun 27, 7 PM $198.41
-0.45%
$-- $190,215
Jun 27, 6 PM $199.18
+0.22%
$-- $190,920
Jun 27, 5 PM $198.75
-0.39%
$-- $191,832
Jun 27, 4 PM $199.43
-0.21%
$-- $192,232
Jun 27, 3 PM $199.54
+0.00%
$-- $191,938
Jun 27, 2 PM $199.67
+0.02%
$-- $192,457
Jun 27, 1 PM $199.73
+0.23%
$-- $193,839
Jun 27, 12 PM $199.06
-0.05%
$-- $188,300
Jun 27, 11 AM $199.14
+0.15%
$-- $180,960
Jun 27, 10 AM $198.85
-0.03%
$-- $164,025
Jun 27, 9 AM $198.73
+0.13%
$-- $164,929
Jun 27, 8 AM $198.26
+0.42%
$-- $167,803
Jun 27, 7 AM $197.44
-0.38%
$-- $169,308
Jun 27, 6 AM $198.18
+0.29%
$-- $169,226
Jun 27, 5 AM $197.73
-0.10%
$-- $174,911
Jun 27, 4 AM $197.98
+0.07%
$-- $149,356
Jun 27, 3 AM $197.81
+0.14%
$-- $155,036
Jun 27, 2 AM $197.79
+0.22%
$-- $172,685
Jun 27, 1 AM $197.35
+0.05%
$-- $224,715
Jun 27, 12 AM $197.26
+0.07%
$-- $252,398
Jun 26, 11 PM $197.22
+0.08%
$-- $301,415
Jun 26, 10 PM $197.07
+0.01%
$-- $313,100
Jun 26, 9 PM $197.05
-0.18%
$-- $314,872
Jun 26, 8 PM $197.4
-0.19%
$-- $314,112
Jun 26, 7 PM $197.78
-0.46%
$-- $314,927
Jun 26, 6 PM $198.71
-1.32%
$-- $317,359
Jun 26, 5 PM $201.67
-0.01%
$-- $327,547
Jun 26, 4 PM $201.69
+0.68%
$-- $335,578
Jun 26, 3 PM $200.34
+0.48%
$-- $339,348
Jun 26, 2 PM $199.38
+1.04%
$-- $344,944
Jun 26, 1 PM $197.33
+0.66%
$-- $367,760
Jun 26, 12 PM $196.04
-0.31%
$-- $412,609
Jun 26, 11 AM $196.65
+0.05%
$-- $415,017
Jun 26, 10 AM $196.56
-0.04%
$-- $391,513
Jun 26, 9 AM $196.63
-0.08%
$-- $397,239
Jun 26, 8 AM $196.79
-0.92%
$-- $394,563
Jun 26, 7 AM $198.63
+0.15%
$-- $393,068
Jun 26, 6 AM $198.32
+1.96%
$-- $395,246
Jun 26, 5 AM $194.51
+1.59%
$-- $382,144
Jun 26, 4 AM $193.58
+0.29%
$-- $377,742