iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $192.99
-0.26%
$-- $375,120
Jun 26, 2 AM $193.37
-2.81%
$-- $357,005
Jun 26, 1 AM $198.82
-1.16%
$-- $307,946
Jun 26, 12 AM $201.15
-1.75%
$-- $278,253
Jun 25, 11 PM $204.73
+0.40%
$-- $234,024
Jun 25, 10 PM $203.9
-0.15%
$-- $230,643
Jun 25, 9 PM $204.2
+0.01%
$-- $242,368
Jun 25, 8 PM $204.19
-0.37%
$-- $272,295
Jun 25, 7 PM $204.94
+0.10%
$-- $322,689
Jun 25, 6 PM $204.73
-0.29%
$-- $320,698
Jun 25, 5 PM $205.32
+0.49%
$-- $309,900
Jun 25, 4 PM $204.32
+0.23%
$-- $302,691
Jun 25, 3 PM $203.86
-0.02%
$-- $298,496
Jun 25, 2 PM $203.9
+1.57%
$-- $300,931
Jun 25, 1 PM $200.76
-4.18%
$-- $282,070
Jun 25, 12 PM $209.7
+1.05%
$-- $236,925
Jun 25, 11 AM $207.52
-0.53%
$-- $235,923
Jun 25, 10 AM $208.55
+0.17%
$-- $227,970
Jun 25, 9 AM $208.46
-0.02%
$-- $226,494
Jun 25, 8 AM $208.52
+0.07%
$-- $232,511
Jun 25, 7 AM $208.37
-0.10%
$-- $282,768
Jun 25, 6 AM $208.65
-0.58%
$-- $206,904
Jun 25, 5 AM $209.86
+0.34%
$-- $203,381
Jun 25, 4 AM $209.15
+0.80%
$-- $279,924
Jun 25, 3 AM $207.48
-0.25%
$-- $281,791
Jun 25, 2 AM $208.01
-0.16%
$-- $357,906
Jun 25, 1 AM $208.34
+1.19%
$-- $362,624
Jun 25, 12 AM $206.22
-2.67%
$-- $361,784
Jun 24, 11 PM $211.82
-0.64%
$-- $349,496
Jun 24, 10 PM $213.78
+0.32%
$-- $406,702
Jun 24, 9 PM $213
+1.24%
$-- $401,035
Jun 24, 8 PM $210.05
+6.64%
$-- $380,660
Jun 24, 7 PM $196.98
+2.25%
$-- $345,488
Jun 24, 6 PM $192.65
+0.20%
$-- $347,152
Jun 24, 5 PM $192.26
-1.65%
$-- $363,179
Jun 24, 4 PM $195.49
-0.69%
$-- $374,784
Jun 24, 3 PM $196.85
-0.56%
$-- $379,638
Jun 24, 2 PM $197.96
+0.41%
$-- $435,033
Jun 24, 1 PM $197.16
-1.21%
$-- $522,302
Jun 24, 12 PM $199.58
-0.71%
$-- $613,363
Jun 24, 11 AM $200.17
+0.10%
$-- $612,072
Jun 24, 10 AM $199.44
-0.32%
$-- $611,453
Jun 24, 9 AM $199.25
+0.06%
$-- $606,470
Jun 24, 8 AM $200.36
+0.65%
$-- $599,313
Jun 24, 7 AM $199.06
+0.11%
$-- $545,877
Jun 24, 6 AM $198.85
+0.31%
$-- $544,914
Jun 24, 5 AM $198.22
+0.54%
$-- $539,609
Jun 24, 4 AM $196.7
+0.64%
$-- $459,850
Jun 24, 3 AM $194.8
+1.05%
$-- $456,761
Jun 24, 2 AM $192.39
-2.43%
$-- $378,632
Download