Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $181.9
+0.14%
$936,920 $2.83 million
Aug 21, 5 AM $181.65
-0.18%
$935,653 $2.83 million
Aug 21, 4 AM $181.97
+0.33%
$937,305 $2.83 million
Aug 21, 3 AM $181.41
-0.46%
$934,408 $2.82 million
Aug 21, 2 AM $182.25
+0.75%
$938,726 $2.79 million
Aug 21, 1 AM $180.9
+0.70%
$931,772 $2.75 million
Aug 21, 12 AM $179.68
+1.32%
$925,500 $2.69 million
Aug 20, 11 PM $177.37
-0.79%
$913,588 $2.51 million
Aug 20, 10 PM $178.8
+0.10%
$920,953 $2.5 million
Aug 20, 9 PM $178.62
+0.10%
$920,030 $2.51 million
Aug 20, 8 PM $178.45
+0.24%
$919,166 $2.54 million
Aug 20, 7 PM $178.01
+0.48%
$916,878 $2.54 million
Aug 20, 6 PM $177.17
-0.16%
$912,552 $2.54 million
Aug 20, 5 PM $177.46
-0.17%
$914,075 $2.53 million
Aug 20, 4 PM $177.75
+0.21%
$915,545 $2.53 million
Aug 20, 3 PM $177.36
-0.59%
$913,564 $2.53 million
Aug 20, 2 PM $178.32
+0.78%
$918,503 $2.56 million
Aug 20, 1 PM $176.88
+0.03%
$911,098 $2.6 million
Aug 20, 12 PM $176.8
+0.22%
$910,663 $2.62 million
Aug 20, 11 AM $176.37
-1.77%
$908,470 $2.61 million
Aug 20, 10 AM $179.47
+0.33%
$924,404 $2.62 million
Aug 20, 9 AM $178.89
+0.93%
$921,443 $2.63 million
Aug 20, 8 AM $177.23
-1.19%
$912,872 $2.61 million
Aug 20, 7 AM $179.39
-0.26%
$924,033 $2.66 million
Aug 20, 6 AM $179.81
+0.84%
$926,185 $2.75 million
Aug 20, 5 AM $178.3
-0.66%
$918,408 $2.8 million
Aug 20, 4 AM $179.48
-0.44%
$924,447 $2.79 million
Aug 20, 3 AM $180.26
+0.47%
$928,509 $2.79 million
Aug 20, 2 AM $179.42
-0.16%
$924,152 $2.79 million
Aug 20, 1 AM $179.71
+0.82%
$925,636 $2.78 million
Aug 20, 12 AM $178.25
+1.23%
$918,129 $2.8 million
Aug 19, 11 PM $176.08
-0.51%
$906,939 $2.9 million
Aug 19, 10 PM $177.03
+0.57%
$911,835 $2.9 million
Aug 19, 9 PM $176.02
+0.48%
$906,646 $2.89 million
Aug 19, 8 PM $175.18
+0.42%
$902,345 $2.86 million
Aug 19, 7 PM $174.43
+0.28%
$898,460 $2.85 million
Aug 19, 6 PM $173.95
+0.17%
$895,997 $2.87 million
Aug 19, 5 PM $173.63
-0.60%
$894,313 $2.88 million
Aug 19, 4 PM $174.65
+0.15%
$899,594 $2.87 million
Aug 19, 3 PM $174.37
-0.26%
$898,137 $2.85 million
Aug 19, 2 PM $174.81
-0.02%
$900,406 $2.82 million
Aug 19, 1 PM $174.83
-1.93%
$900,527 $2.79 million
Aug 19, 12 PM $178.3
+1.91%
$918,403 $2.78 million
Aug 19, 11 AM $174.91
-0.45%
$900,954 $2.76 million
Aug 19, 10 AM $175.69
+0.40%
$904,974 $2.76 million
Aug 19, 9 AM $174.99
-1.21%
$901,337 $2.73 million
Aug 19, 8 AM $177.12
+0.19%
$912,306 $2.76 million
Aug 19, 7 AM $176.76
+0.83%
$910,468 $3.06 million
Aug 19, 6 AM $175.32
+2.97%
$903,027 $2.96 million
Aug 19, 5 AM $170.3
+0.24%
$877,187 $2.92 million