Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:04 PM | $158.52 | -0.05% | ||
| 4:03 PM | $158.57 | -0.12% | ||
| 4:01 PM | $158.76 | -0.04% | ||
| 4:00 PM | $158.82 | -0.14% | ||
| 3:59 PM | $159.04 | -0.04% | ||
| 3:58 PM | $159.1 | -0.02% | ||
| 3:57 PM | $159.13 | +0.00% | ||
| 3:56 PM | $159.18 | +0.03% | ||
| 3:55 PM | $159.14 | +0.00% | ||
| 3:54 PM | $159.18 | -0.02% | ||
| 3:53 PM | $159.21 | +0.07% | ||
| 3:52 PM | $159.1 | +0.00% | ||
| 3:51 PM | $159.1 | -0.01% | ||
| 3:50 PM | $159.11 | -0.06% | ||
| 3:49 PM | $159.2 | -0.03% | ||
| 3:48 PM | $159.26 | -0.02% | ||
| 3:47 PM | $159.3 | +0.00% | ||
| 3:46 PM | $159.29 | +0.02% | ||
| 3:45 PM | $159.26 | +0.00% | ||
| 3:44 PM | $159.26 | +0.00% | ||
| 3:43 PM | $159.22 | +0.01% | ||
| 3:42 PM | $159.18 | +0.06% | ||
| 3:41 PM | $159.08 | +0.00% | ||
| 3:40 PM | $159.07 | -0.03% | ||
| 3:39 PM | $159.12 | +0.03% | ||
| 3:38 PM | $159.07 | +0.03% | ||
| 3:37 PM | $159.03 | +0.07% | ||
| 3:36 PM | $158.9 | +0.00% | ||
| 3:35 PM | $158.9 | +0.04% | ||
| 3:34 PM | $158.84 | +0.01% | ||
| 3:33 PM | $158.82 | +0.05% | ||
| 3:32 PM | $158.77 | +0.00% | ||
| 3:31 PM | $158.77 | +0.03% | ||
| 3:30 PM | $158.73 | -0.05% | ||
| 3:29 PM | $158.81 | +0.00% | ||
| 3:28 PM | $158.78 | +0.04% | ||
| 3:27 PM | $158.72 | +0.00% | ||
| 3:26 PM | $158.71 | -0.04% | ||
| 3:25 PM | $158.81 | +0.00% | ||
| 3:24 PM | $158.81 | -0.03% | ||
| 3:23 PM | $158.83 | -0.02% | ||
| 3:22 PM | $158.86 | +0.00% | ||
| 3:21 PM | $158.95 | +0.00% | ||
| 3:20 PM | $158.95 | +0.00% | ||
| 3:19 PM | $158.94 | +0.09% | ||
| 3:18 PM | $158.79 | +0.07% | ||
| 3:17 PM | $158.68 | +0.00% | ||
| 3:16 PM | $158.65 | -0.01% | ||
| 3:15 PM | $158.66 | +0.07% | ||
| 3:14 PM | $158.51 | -0.05% | ||