Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $166.46 | -0.12% | ||
| Aug 8, 11 PM | $166.66 | -0.08% | ||
| Aug 8, 10 PM | $166.8 | +0.08% | ||
| Aug 8, 9 PM | $166.67 | -0.22% | ||
| Aug 8, 8 PM | $167.04 | +0.05% | ||
| Aug 8, 7 PM | $166.95 | +0.23% | ||
| Aug 8, 6 PM | $166.57 | +0.02% | ||
| Aug 8, 5 PM | $166.54 | +0.04% | ||
| Aug 8, 4 PM | $166.47 | +0.12% | ||
| Aug 8, 3 PM | $166.28 | +0.07% | ||
| Aug 8, 2 PM | $166.17 | +0.06% | ||
| Aug 8, 1 PM | $166.06 | +0.37% | ||
| Aug 8, 12 PM | $165.45 | +0.01% | ||
| Aug 8, 11 AM | $165.43 | +0.08% | ||
| Aug 8, 10 AM | $165.27 | +0.01% | ||
| Aug 8, 9 AM | $165.23 | +0.02% | ||
| Aug 8, 8 AM | $165.2 | -0.03% | ||
| Aug 8, 7 AM | $165.25 | +0.01% | ||
| Aug 8, 6 AM | $165.24 | -0.08% | ||
| Aug 8, 5 AM | $165.37 | -0.16% | ||
| Aug 8, 4 AM | $165.65 | -0.08% | ||
| Aug 8, 3 AM | $165.79 | +0.00% | ||
| Aug 8, 2 AM | $165.79 | -0.10% | ||
| Aug 8, 1 AM | $165.96 | +0.04% | ||
| Aug 8, 12 AM | $165.89 | -0.04% | ||
| Aug 7, 11 PM | $165.95 | +0.09% | ||
| Aug 7, 10 PM | $165.8 | -0.06% | ||
| Aug 7, 9 PM | $165.89 | -0.05% | ||
| Aug 7, 8 PM | $166.02 | -0.13% | ||
| Aug 7, 7 PM | $166.24 | +0.93% | ||
| Aug 7, 6 PM | $164.7 | +0.03% | ||
| Aug 7, 5 PM | $164.67 | +0.03% | ||
| Aug 7, 4 PM | $164.65 | +0.03% | ||
| Aug 7, 3 PM | $164.6 | +1.13% | ||
| Aug 7, 2 PM | $162.69 | -1.35% | ||
| Aug 7, 1 PM | $164.96 | -2.47% | ||
| Aug 7, 12 PM | $169.14 | +2.12% | ||
| Aug 7, 11 AM | $165.69 | +0.38% | ||
| Aug 7, 10 AM | $165.05 | -0.31% | ||
| Aug 7, 9 AM | $165.57 | -0.15% | ||
| Aug 7, 8 AM | $165.8 | +0.43% | ||
| Aug 7, 7 AM | $165.1 | +0.76% | ||
| Aug 7, 6 AM | $163.86 | +0.40% | ||
| Aug 7, 5 AM | $163.19 | +0.37% | ||
| Aug 7, 4 AM | $162.5 | +0.15% | ||
| Aug 7, 3 AM | $162.24 | -0.52% | ||
| Aug 7, 2 AM | $163.09 | +0.39% | ||
| Aug 7, 1 AM | $162.46 | -1.52% | ||
| Aug 7, 12 AM | $164.95 | +0.23% | ||
| Aug 6, 11 PM | $164.57 | -0.86% | ||