Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 7 PM | $157.48 | -0.62% | ||
| Jul 31, 6 PM | $158.3 | -0.77% | ||
| Jul 31, 5 PM | $159.5 | -0.28% | ||
| Jul 31, 4 PM | $159.93 | +0.70% | ||
| Jul 31, 3 PM | $158.79 | -0.56% | ||
| Jul 31, 2 PM | $159.69 | +0.23% | ||
| Jul 31, 1 PM | $159.33 | -2.56% | ||
| Jul 31, 12 PM | $163.45 | -0.75% | ||
| Jul 31, 11 AM | $164.6 | -0.05% | ||
| Jul 31, 10 AM | $164.64 | +0.27% | ||
| Jul 31, 9 AM | $164.25 | -1.43% | ||
| Jul 31, 8 AM | $166.6 | +0.17% | ||
| Jul 31, 7 AM | $166.32 | +0.73% | ||
| Jul 31, 6 AM | $165.39 | -0.77% | ||
| Jul 31, 5 AM | $166.69 | +0.86% | ||
| Jul 31, 4 AM | $165.27 | +1.62% | ||
| Jul 31, 3 AM | $162.66 | +0.07% | ||
| Jul 31, 2 AM | $162.55 | -0.12% | ||
| Jul 31, 1 AM | $162.57 | -1.49% | ||
| Jul 31, 12 AM | $165.04 | +1.57% | ||
| Jul 30, 11 PM | $162.62 | +0.01% | ||
| Jul 30, 10 PM | $162.63 | +0.98% | ||
| Jul 30, 9 PM | $161.26 | +0.28% | ||
| Jul 30, 8 PM | $160.7 | +0.02% | ||
| Jul 30, 7 PM | $160.68 | +1.11% | ||
| Jul 30, 6 PM | $158.9 | -0.28% | ||
| Jul 30, 5 PM | $159.29 | +0.23% | ||
| Jul 30, 4 PM | $158.92 | +0.37% | ||
| Jul 30, 3 PM | $158.31 | +1.51% | ||
| Jul 30, 2 PM | $155.97 | +0.44% | ||
| Jul 30, 1 PM | $155.33 | +3.41% | ||
| Jul 30, 12 PM | $150.19 | +1.46% | ||
| Jul 30, 11 AM | $148.03 | +1.35% | ||
| Jul 30, 10 AM | $146.07 | +1.12% | ||
| Jul 30, 9 AM | $144.46 | +0.66% | ||
| Jul 30, 8 AM | $143.52 | +0.65% | ||
| Jul 30, 7 AM | $142.62 | -0.22% | ||
| Jul 30, 6 AM | $142.94 | -0.93% | ||
| Jul 30, 5 AM | $144.29 | +0.55% | ||
| Jul 30, 4 AM | $143.5 | -1.10% | ||
| Jul 30, 3 AM | $145.04 | -0.56% | ||
| Jul 30, 2 AM | $145.87 | -3.56% | ||
| Jul 30, 1 AM | $151.25 | +4.20% | ||
| Jul 30, 12 AM | $144.99 | -0.44% | ||
| Jul 29, 11 PM | $145.63 | +0.38% | ||
| Jul 29, 10 PM | $145.03 | +1.48% | ||
| Jul 29, 9 PM | $142.74 | -0.40% | ||
| Jul 29, 8 PM | $143.37 | -1.08% | ||
| Jul 29, 7 PM | $144.86 | -5.43% | ||
| Jul 29, 6 PM | $153.15 | +3.45% | ||