Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 6 PM | $153.15 | +3.45% | ||
| Jul 29, 5 PM | $147.65 | +1.36% | ||
| Jul 29, 4 PM | $145.67 | +0.38% | ||
| Jul 29, 3 PM | $145.01 | -0.37% | ||
| Jul 29, 2 PM | $145.53 | -2.21% | ||
| Jul 29, 1 PM | $148.8 | +0.68% | ||
| Jul 29, 12 PM | $147.79 | -1.04% | ||
| Jul 29, 11 AM | $149.3 | +1.46% | ||
| Jul 29, 10 AM | $147.18 | -1.12% | ||
| Jul 29, 9 AM | $148.87 | +1.86% | ||
| Jul 29, 8 AM | $146.14 | -0.32% | ||
| Jul 29, 7 AM | $146.58 | +0.47% | ||
| Jul 29, 6 AM | $145.95 | +1.59% | ||
| Jul 29, 5 AM | $143.72 | +2.31% | ||
| Jul 29, 4 AM | $140.53 | -1.03% | ||
| Jul 29, 3 AM | $141.94 | -0.83% | ||
| Jul 29, 2 AM | $143.16 | -2.23% | ||
| Jul 29, 1 AM | $146.42 | -5.26% | ||
| Jul 29, 12 AM | $154.41 | -0.33% | ||
| Jul 28, 11 PM | $154.97 | +3.87% | ||
| Jul 28, 10 PM | $149.2 | -3.68% | ||
| Jul 28, 9 PM | $155.02 | +0.89% | ||
| Jul 28, 8 PM | $153.35 | +0.73% | ||
| Jul 28, 7 PM | $152.14 | -0.62% | ||
| Jul 28, 6 PM | $153.04 | +0.29% | ||
| Jul 28, 5 PM | $152.5 | -1.33% | ||
| Jul 28, 4 PM | $154.59 | -0.25% | ||
| Jul 28, 3 PM | $154.82 | +1.25% | ||
| Jul 28, 2 PM | $152.86 | +1.95% | ||
| Jul 28, 1 PM | $149.94 | -1.77% | ||
| Jul 28, 12 PM | $152.68 | +0.55% | ||
| Jul 28, 11 AM | $151.84 | +0.30% | ||
| Jul 28, 10 AM | $151.39 | -0.25% | ||
| Jul 28, 9 AM | $151.74 | -0.77% | ||
| Jul 28, 8 AM | $152.83 | +0.23% | ||
| Jul 28, 7 AM | $152.48 | -0.43% | ||
| Jul 28, 6 AM | $153.14 | +0.75% | ||
| Jul 28, 5 AM | $151.96 | -1.08% | ||
| Jul 28, 4 AM | $153.57 | -0.35% | ||
| Jul 28, 3 AM | $154.2 | +0.29% | ||
| Jul 28, 2 AM | $153.73 | -0.78% | ||
| Jul 28, 1 AM | $154.94 | -0.99% | ||
| Jul 28, 12 AM | $156.5 | -1.96% | ||
| Jul 27, 11 PM | $159.59 | -0.34% | ||
| Jul 27, 10 PM | $160.11 | -0.85% | ||
| Jul 27, 9 PM | $161.46 | +0.22% | ||
| Jul 27, 8 PM | $161.07 | -0.05% | ||
| Jul 27, 7 PM | $161.13 | +0.83% | ||
| Jul 27, 6 PM | $159.79 | +0.74% | ||
| Jul 27, 5 PM | $158.53 | +0.27% | ||