Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 12 PM | $158.6 | -0.60% | ||
| Jul 17, 11 AM | $159.53 | -0.67% | ||
| Jul 17, 10 AM | $160.61 | +1.20% | ||
| Jul 17, 9 AM | $158.7 | +1.20% | ||
| Jul 17, 8 AM | $156.81 | -0.48% | ||
| Jul 17, 7 AM | $157.53 | -0.32% | ||
| Jul 17, 6 AM | $158.12 | -0.47% | ||
| Jul 17, 5 AM | $158.91 | -0.58% | ||
| Jul 17, 4 AM | $159.98 | -0.34% | ||
| Jul 17, 3 AM | $160.6 | +0.25% | ||
| Jul 17, 2 AM | $160.2 | -0.60% | ||
| Jul 17, 1 AM | $161.09 | -1.32% | ||
| Jul 17, 12 AM | $163.26 | +0.47% | ||
| Jul 16, 11 PM | $162.49 | -0.44% | ||
| Jul 16, 10 PM | $163.09 | -0.88% | ||
| Jul 16, 9 PM | $164.53 | +0.07% | ||
| Jul 16, 8 PM | $164.39 | +0.65% | ||
| Jul 16, 7 PM | $163.32 | +0.06% | ||
| Jul 16, 6 PM | $163.22 | -0.36% | ||
| Jul 16, 5 PM | $163.87 | -0.61% | ||
| Jul 16, 4 PM | $164.88 | -0.81% | ||
| Jul 16, 3 PM | $166.21 | +0.23% | ||
| Jul 16, 2 PM | $165.84 | +0.14% | ||
| Jul 16, 1 PM | $165.57 | +0.45% | ||
| Jul 16, 12 PM | $164.8 | -0.91% | ||
| Jul 16, 11 AM | $166.32 | -1.02% | ||
| Jul 16, 10 AM | $168.03 | -0.12% | ||
| Jul 16, 9 AM | $168.23 | +0.17% | ||
| Jul 16, 8 AM | $167.92 | -0.18% | ||
| Jul 16, 7 AM | $168.2 | -0.67% | ||
| Jul 16, 6 AM | $169.28 | -0.10% | ||
| Jul 16, 5 AM | $169.52 | +0.54% | ||
| Jul 16, 4 AM | $168.6 | -0.45% | ||
| Jul 16, 3 AM | $169.27 | -0.36% | ||
| Jul 16, 2 AM | $169.91 | +1.04% | ||
| Jul 16, 1 AM | $168.17 | -0.09% | ||
| Jul 16, 12 AM | $168.49 | -1.14% | ||
| Jul 15, 11 PM | $170.26 | +0.39% | ||
| Jul 15, 10 PM | $169.62 | -0.66% | ||
| Jul 15, 9 PM | $170.66 | -0.34% | ||
| Jul 15, 8 PM | $171.16 | -0.20% | ||
| Jul 15, 7 PM | $171.44 | +0.76% | ||
| Jul 15, 6 PM | $169.94 | -0.32% | ||
| Jul 15, 5 PM | $170.45 | +2.16% | ||
| Jul 15, 4 PM | $166.72 | -1.61% | ||
| Jul 15, 3 PM | $169.44 | +0.18% | ||
| Jul 15, 2 PM | $169 | -3.04% | ||
| Jul 15, 1 PM | $174.13 | -1.13% | ||
| Jul 15, 12 PM | $176.08 | +0.43% | ||
| Jul 15, 11 AM | $175.39 | -0.02% | ||