Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:11 PM | $157.32 | +0.03% | ||
| 5:10 PM | $157.26 | -0.06% | ||
| 5:09 PM | $157.36 | -0.08% | ||
| 5:08 PM | $157.49 | -0.01% | ||
| 5:05 PM | $157.51 | +0.01% | ||
| 5:04 PM | $157.5 | +0.00% | ||
| 5:03 PM | $157.5 | +0.00% | ||
| 5:02 PM | $157.5 | +0.00% | ||
| 5:01 PM | $157.55 | +0.00% | ||
| 5:00 PM | $157.49 | +0.00% | ||
| 4:59 PM | $157.5 | +0.00% | ||
| 4:58 PM | $157.53 | +0.00% | ||
| 4:57 PM | $157.58 | +0.00% | ||
| 4:56 PM | $157.55 | +0.05% | ||
| 4:55 PM | $157.48 | -0.02% | ||
| 4:54 PM | $157.53 | +0.00% | ||
| 4:53 PM | $157.53 | -0.01% | ||
| 4:52 PM | $157.56 | +0.00% | ||
| 4:51 PM | $157.56 | -0.03% | ||
| 4:50 PM | $157.61 | -0.08% | ||
| 4:49 PM | $157.75 | -0.04% | ||
| 4:48 PM | $157.81 | -0.02% | ||
| 4:47 PM | $157.89 | -0.07% | ||
| 4:46 PM | $157.99 | -0.03% | ||
| 4:45 PM | $158.03 | -0.05% | ||
| 4:44 PM | $158.06 | +0.00% | ||
| 4:43 PM | $158.06 | +0.01% | ||
| 4:42 PM | $158.01 | +0.00% | ||
| 4:41 PM | $158.01 | +0.04% | ||
| 4:40 PM | $157.92 | +0.00% | ||
| 4:39 PM | $157.96 | -0.02% | ||
| 4:38 PM | $158.03 | +0.03% | ||
| 4:37 PM | $158.02 | +0.00% | ||
| 4:36 PM | $158.06 | +0.03% | ||
| 4:35 PM | $158.01 | -0.01% | ||
| 4:34 PM | $158.07 | +0.01% | ||
| 4:33 PM | $158.01 | -0.03% | ||
| 4:32 PM | $158.09 | +0.00% | ||
| 4:31 PM | $158.09 | -0.02% | ||
| 4:30 PM | $158.05 | -0.13% | ||
| 4:29 PM | $158.28 | +0.00% | ||
| 4:28 PM | $158.28 | +0.00% | ||
| 4:27 PM | $158.29 | +0.00% | ||
| 4:26 PM | $158.29 | -0.03% | ||
| 4:25 PM | $158.34 | +0.02% | ||
| 4:24 PM | $158.3 | +0.00% | ||
| 4:23 PM | $158.3 | -0.02% | ||
| 4:21 PM | $158.33 | +0.00% | ||
| 4:20 PM | $158.34 | -0.06% | ||
| 4:19 PM | $158.46 | -0.05% | ||