Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $183.37
+0.03%
$944,501 $2.11 million
Jul 11, 8 AM $183.31
+0.02%
$944,222 $2.13 million
Jul 11, 7 AM $183.28
-0.15%
$944,031 $2.16 million
Jul 11, 6 AM $183.55
+0.18%
$945,456 $2.17 million
Jul 11, 5 AM $183.22
+0.03%
$943,728 $2.2 million
Jul 11, 4 AM $183.17
-0.16%
$943,473 $2.19 million
Jul 11, 3 AM $183.47
+0.00%
$945,031 $2.2 million
Jul 11, 2 AM $183.44
+0.14%
$944,876 $2.2 million
Jul 11, 1 AM $183.19
+0.03%
$943,586 $2.22 million
Jul 11, 12 AM $183.06
-0.21%
$942,907 $2.25 million
Jul 10, 11 PM $183.45
+0.03%
$944,915 $2.69 million
Jul 10, 10 PM $183.4
-0.07%
$944,658 $2.75 million
Jul 10, 9 PM $183.52
+0.00%
$945,292 $2.84 million
Jul 10, 8 PM $183.52
-0.01%
$945,302 $2.84 million
Jul 10, 7 PM $183.45
-0.17%
$944,931 $2.83 million
Jul 10, 6 PM $183.76
+0.07%
$946,529 $2.83 million
Jul 10, 5 PM $183.71
+0.14%
$946,284 $2.83 million
Jul 10, 4 PM $183.39
+0.34%
$944,586 $2.83 million
Jul 10, 3 PM $182.72
+0.06%
$941,174 $2.8 million
Jul 10, 2 PM $182.62
+0.54%
$940,640 $2.75 million
Jul 10, 1 PM $181.63
-0.23%
$935,554 $2.68 million
Jul 10, 12 PM $182.05
-0.23%
$937,707 $2.73 million
Jul 10, 11 AM $182.47
-0.24%
$939,865 $2.75 million
Jul 10, 10 AM $182.91
+0.21%
$942,142 $2.76 million
Jul 10, 9 AM $182.5
+0.30%
$940,043 $2.65 million
Jul 10, 8 AM $181.96
+0.12%
$937,259 $2.64 million
Jul 10, 7 AM $181.69
-0.37%
$935,843 $2.62 million
Jul 10, 6 AM $182.37
-0.25%
$939,356 $2.63 million
Jul 10, 5 AM $182.83
-0.54%
$941,736 $2.78 million
Jul 10, 4 AM $183.83
-0.45%
$946,853 $2.99 million
Jul 10, 3 AM $184.66
+0.61%
$951,162 $3.23 million
Jul 10, 2 AM $183.49
+0.08%
$945,112 $3.56 million
Jul 10, 1 AM $183.35
+0.53%
$944,391 $3.83 million
Jul 10, 12 AM $182.38
-1.70%
$939,433 $3.94 million
Jul 9, 11 PM $185.56
-0.37%
$955,772 $3.52 million
Jul 9, 10 PM $186.26
+0.49%
$959,368 $3.47 million
Jul 9, 9 PM $185.34
+0.42%
$954,646 $3.4 million
Jul 9, 8 PM $184.57
+0.14%
$950,682 $3.39 million
Jul 9, 7 PM $184.31
-0.39%
$949,329 $3.36 million
Jul 9, 6 PM $185.02
-0.06%
$953,024 $3.36 million
Jul 9, 5 PM $185.14
+0.59%
$953,601 $3.35 million
Jul 9, 4 PM $184.04
-0.09%
$947,971 $3.34 million
Jul 9, 3 PM $184.21
+0.59%
$948,819 $3.35 million
Jul 9, 2 PM $183.13
-1.14%
$943,287 $3.4 million
Jul 9, 1 PM $185.24
+1.36%
$954,159 $3.41 million
Jul 9, 12 PM $182.58
+1.02%
$940,439 $3.35 million
Jul 9, 11 AM $180.74
+1.55%
$930,941 $3.3 million
Jul 9, 10 AM $177.87
-0.18%
$916,163 $3.27 million
Jul 9, 9 AM $178.19
-0.07%
$917,814 $3.3 million
Jul 9, 8 AM $178.32
-0.09%
$918,498 $3.3 million