Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $185.93
-0.72%
$957,692 $2.49 million
Jul 3, 4 AM $187.34
+1.94%
$964,974 $2.5 million
Jul 3, 3 AM $183.39
-0.46%
$944,608 $2.45 million
Jul 3, 2 AM $184.29
-0.45%
$949,239 $2.43 million
Jul 3, 1 AM $185.09
+3.53%
$953,386 $2.4 million
Jul 3, 12 AM $178.78
-1.26%
$920,884 $2.29 million
Jul 2, 11 PM $181.06
+0.67%
$932,619 $2.63 million
Jul 2, 10 PM $179.86
+0.01%
$926,435 $2.63 million
Jul 2, 9 PM $179.81
+0.01%
$926,167 $2.63 million
Jul 2, 8 PM $179.79
+0.10%
$926,047 $2.63 million
Jul 2, 7 PM $179.61
+0.61%
$925,157 $2.62 million
Jul 2, 6 PM $178.52
+2.05%
$919,534 $2.6 million
Jul 2, 5 PM $175.08
-1.41%
$901,817 $2.59 million
Jul 2, 4 PM $177.75
-1.86%
$915,560 $2.6 million
Jul 2, 3 PM $181.11
-0.27%
$932,871 $2.6 million
Jul 2, 2 PM $181.59
-3.69%
$935,340 $2.63 million
Jul 2, 1 PM $188.47
+1.74%
$970,776 $2.66 million
Jul 2, 12 PM $185.25
+1.59%
$954,181 $2.68 million
Jul 2, 11 AM $182.35
+0.48%
$939,232 $2.66 million
Jul 2, 10 AM $181.48
+0.08%
$934,751 $2.66 million
Jul 2, 9 AM $181.33
-0.84%
$934,018 $2.64 million
Jul 2, 8 AM $182.8
+0.77%
$941,558 $2.6 million
Jul 2, 7 AM $181.4
-0.23%
$934,340 $2.6 million
Jul 2, 6 AM $181.81
-0.99%
$936,463 $2.49 million
Jul 2, 5 AM $183.7
-1.35%
$946,224 $1.73 million
Jul 2, 4 AM $186.22
-0.33%
$959,175 $615,651
Jul 2, 3 AM $186.84
-0.93%
$962,357 $612,737
Jul 2, 2 AM $188.58
-0.40%
$971,364 $610,223
Jul 2, 1 AM $189.33
+3.25%
$975,217 $617,610
Jul 2, 12 AM $183.34
-1.04%
$944,360 $615,110
Jul 1, 11 PM $185.27
-1.47%
$954,290 $352,016
Jul 1, 10 PM $188.04
+0.08%
$968,574 $381,089
Jul 1, 9 PM $187.89
+0.67%
$967,810 $379,829
Jul 1, 8 PM $186.72
+0.25%
$961,743 $379,933
Jul 1, 7 PM $186.24
-0.38%
$959,304 $385,287
Jul 1, 6 PM $186.96
-0.36%
$963,009 $385,599
Jul 1, 5 PM $187.64
-0.29%
$966,500 $382,987
Jul 1, 4 PM $188.18
-0.26%
$969,287 $358,008
Jul 1, 3 PM $188.67
-0.07%
$971,826 $349,122
Jul 1, 2 PM $188.8
-0.74%
$972,487 $331,309
Jul 1, 1 PM $190.21
-0.55%
$979,725 $315,438
Jul 1, 12 PM $191.25
-1.44%
$985,096 $339,137
Jul 1, 11 AM $194.31
+0.18%
$1 million $344,386
Jul 1, 10 AM $193.96
+0.49%
$999,037 $346,676
Jul 1, 9 AM $193.02
+0.03%
$994,210 $347,542
Jul 1, 8 AM $192.95
-0.48%
$993,861 $347,669
Jul 1, 7 AM $193.88
+0.07%
$998,633 $338,177
Jul 1, 6 AM $193.74
-0.39%
$997,908 $336,560
Jul 1, 5 AM $194.49
-0.77%
$1 million $332,783
Jul 1, 4 AM $196.01
+0.13%
$1.01 million $353,207