Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:20 PM | $157.15 | +0.00% | ||
| 6:19 PM | $157.16 | -0.04% | ||
| 6:18 PM | $157.22 | +0.04% | ||
| 6:17 PM | $157.21 | +0.00% | ||
| 6:15 PM | $157.21 | +0.00% | ||
| 6:13 PM | $157.22 | +0.01% | ||
| 6:12 PM | $157.21 | -0.02% | ||
| 6:11 PM | $157.18 | +0.00% | ||
| 6:10 PM | $157.14 | +0.01% | ||
| 6:09 PM | $157.12 | +0.00% | ||
| 6:08 PM | $157.12 | -0.02% | ||
| 6:07 PM | $157.16 | +0.00% | ||
| 6:06 PM | $157.2 | +0.00% | ||
| 6:05 PM | $157.16 | -0.07% | ||
| 6:04 PM | $157.27 | +0.03% | ||
| 6:03 PM | $157.35 | -0.03% | ||
| 6:02 PM | $157.4 | -0.01% | ||
| 6:01 PM | $157.4 | -0.02% | ||
| 6:00 PM | $157.46 | +0.06% | ||
| 5:59 PM | $157.31 | +0.00% | ||
| 5:58 PM | $157.31 | +0.00% | ||
| 5:57 PM | $157.33 | +0.06% | ||
| 5:56 PM | $157.24 | +0.00% | ||
| 5:55 PM | $157.24 | -0.05% | ||
| 5:53 PM | $157.34 | +0.02% | ||
| 5:52 PM | $157.2 | +0.00% | ||
| 5:51 PM | $157.22 | +0.01% | ||
| 5:50 PM | $157.21 | +0.02% | ||
| 5:49 PM | $157.21 | +0.02% | ||
| 5:48 PM | $157.18 | -0.08% | ||
| 5:47 PM | $157.3 | +0.00% | ||
| 5:46 PM | $157.3 | -0.11% | ||
| 5:45 PM | $157.47 | -0.01% | ||
| 5:44 PM | $157.49 | +0.00% | ||
| 5:43 PM | $157.47 | -0.01% | ||
| 5:42 PM | $157.41 | +0.00% | ||
| 5:40 PM | $157.43 | +0.00% | ||
| 5:38 PM | $157.42 | +0.00% | ||
| 5:37 PM | $157.42 | +0.00% | ||
| 5:36 PM | $157.42 | +0.00% | ||
| 5:35 PM | $157.42 | +0.00% | ||
| 5:34 PM | $157.43 | +0.00% | ||
| 5:33 PM | $157.43 | -0.01% | ||
| 5:32 PM | $157.44 | +0.00% | ||
| 5:31 PM | $157.44 | +0.00% | ||
| 5:30 PM | $157.44 | -0.01% | ||
| 5:29 PM | $157.5 | +0.00% | ||
| 5:28 PM | $157.5 | +0.02% | ||
| 5:27 PM | $157.43 | +0.00% | ||
| 5:26 PM | $157.4 | +0.02% | ||