Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $196.01
+0.13%
$1.01 million $353,207
Jul 1, 3 AM $195.75
+1.16%
$1.01 million $372,971
Jul 1, 2 AM $193.51
+0.37%
$996,744 $391,752
Jul 1, 1 AM $192.9
-1.17%
$993,573 $379,968
Jul 1, 12 AM $195.18
-2.83%
$1.01 million $360,389
Jun 30, 11 PM $200.86
-0.02%
$1.03 million $283,850
Jun 30, 10 PM $200.9
-0.02%
$1.03 million $249,696
Jun 30, 9 PM $200.94
-0.03%
$1.03 million $272,867
Jun 30, 8 PM $201
-0.60%
$1.04 million $272,368
Jun 30, 7 PM $201.92
-0.11%
$1.04 million $266,263
Jun 30, 6 PM $202.15
-0.01%
$1.04 million $264,885
Jun 30, 5 PM $202.16
+0.10%
$1.04 million $263,728
Jun 30, 4 PM $201.97
+0.68%
$1.04 million $265,400
Jun 30, 3 PM $200.61
+0.36%
$1.03 million $263,449
Jun 30, 2 PM $199.89
+0.30%
$1.03 million $250,899
Jun 30, 1 PM $199.29
+0.56%
$1.03 million $264,922
Jun 30, 12 PM $198.18
-0.15%
$1.02 million $300,140
Jun 30, 11 AM $198.44
+0.54%
$1.02 million $293,199
Jun 30, 10 AM $197.37
+0.33%
$1.02 million $293,257
Jun 30, 9 AM $196.72
-0.14%
$1.01 million $291,995
Jun 30, 8 AM $197
-0.40%
$1.01 million $293,342
Jun 30, 7 AM $197.55
-0.64%
$1.02 million $298,134
Jun 30, 6 AM $198.82
-0.56%
$1.02 million $294,253
Jun 30, 5 AM $199.94
-0.75%
$1.03 million $295,063
Jun 30, 4 AM $201.5
+1.73%
$1.04 million $317,081
Jun 30, 3 AM $198.07
-0.02%
$1.02 million $317,988
Jun 30, 2 AM $198.12
+0.64%
$1.02 million $297,820
Jun 30, 1 AM $196.85
+1.50%
$1.01 million $297,786
Jun 30, 12 AM $193.95
-2.14%
$998,980 $297,509
Jun 29, 11 PM $198.18
+0.26%
$1.02 million $782,894
Jun 29, 10 PM $197.67
+0.07%
$1.02 million $796,594
Jun 29, 9 PM $197.58
-0.26%
$1.02 million $782,331
Jun 29, 8 PM $198.09
+0.27%
$1.02 million $783,715
Jun 29, 7 PM $197.48
+0.48%
$1.02 million $781,388
Jun 29, 6 PM $196.54
+0.58%
$1.01 million $780,685
Jun 29, 5 PM $195.41
+0.01%
$1.01 million $778,454
Jun 29, 4 PM $195.44
+0.90%
$1.01 million $776,352
Jun 29, 3 PM $193.7
+0.79%
$997,716 $774,208
Jun 29, 2 PM $192.12
-0.02%
$989,578 $772,520
Jun 29, 1 PM $192.15
-2.13%
$989,735 $752,807
Jun 29, 12 PM $196.34
-0.24%
$1.01 million $686,688
Jun 29, 11 AM $196.82
-0.17%
$1.01 million $684,873
Jun 29, 10 AM $197.16
+0.20%
$1.02 million $681,504
Jun 29, 9 AM $196.76
-0.40%
$1.01 million $611,796
Jun 29, 8 AM $197.4
-0.17%
$1.02 million $612,704
Jun 29, 7 AM $197.8
+0.19%
$1.02 million $651,052
Jun 29, 6 AM $197.42
-1.40%
$1.02 million $655,815
Jun 29, 5 AM $199.92
+3.45%
$-- $654,518
Jun 29, 4 AM $193.26
-0.97%
$-- $612,158
Jun 29, 3 AM $194.77
+0.29%
$-- $585,681