Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $194.77
+0.29%
$-- $585,681
Jun 29, 2 AM $194.15
-0.41%
$-- $591,870
Jun 29, 1 AM $195.36
+0.14%
$-- $635,015
Jun 29, 12 AM $194.73
-2.07%
$-- $632,533
Jun 28, 11 PM $199.03
-1.71%
$-- $164,579
Jun 28, 10 PM $202.48
+0.88%
$-- $149,705
Jun 28, 9 PM $200.81
-0.39%
$-- $147,500
Jun 28, 8 PM $201.32
+0.57%
$-- $146,339
Jun 28, 7 PM $199.95
-0.23%
$-- $146,640
Jun 28, 6 PM $200.32
+0.19%
$-- $145,436
Jun 28, 5 PM $200.17
+0.09%
$-- $145,025
Jun 28, 4 PM $199.91
+0.15%
$-- $145,648
Jun 28, 3 PM $199.58
+0.06%
$-- $146,998
Jun 28, 2 PM $199.46
-0.14%
$-- $147,777
Jun 28, 1 PM $199.94
+0.49%
$-- $148,348
Jun 28, 12 PM $198.71
-0.19%
$-- $157,358
Jun 28, 11 AM $198.88
+0.45%
$-- $163,226
Jun 28, 10 AM $197.99
+0.01%
$-- $209,940
Jun 28, 9 AM $198.03
-0.07%
$-- $207,076
Jun 28, 8 AM $198.36
+0.42%
$-- $205,159
Jun 28, 7 AM $197.54
+0.57%
$-- $162,461
Jun 28, 6 AM $196.34
-0.02%
$-- $160,616
Jun 28, 5 AM $196.34
-0.04%
$-- $177,112
Jun 28, 4 AM $196.37
-0.18%
$-- $211,340
Jun 28, 3 AM $196.54
+0.28%
$-- $211,009
Jun 28, 2 AM $195.99
-0.64%
$-- $205,164
Jun 28, 1 AM $197.25
+0.07%
$-- $159,746
Jun 28, 12 AM $197.28
-0.30%
$-- $164,148
Jun 27, 11 PM $197.88
-0.15%
$-- $189,545
Jun 27, 10 PM $198.16
-0.17%
$-- $189,359
Jun 27, 9 PM $198.65
-0.14%
$-- $188,029
Jun 27, 8 PM $198.92
+0.26%
$-- $188,817
Jun 27, 7 PM $198.41
-0.45%
$-- $190,215
Jun 27, 6 PM $199.18
+0.22%
$-- $190,920
Jun 27, 5 PM $198.75
-0.39%
$-- $191,832
Jun 27, 4 PM $199.43
-0.21%
$-- $192,232
Jun 27, 3 PM $199.54
+0.00%
$-- $191,938
Jun 27, 2 PM $199.67
+0.02%
$-- $192,457
Jun 27, 1 PM $199.73
+0.23%
$-- $193,839
Jun 27, 12 PM $199.06
-0.05%
$-- $188,300
Jun 27, 11 AM $199.14
+0.15%
$-- $180,960
Jun 27, 10 AM $198.85
-0.03%
$-- $164,025
Jun 27, 9 AM $198.73
+0.13%
$-- $164,929
Jun 27, 8 AM $198.26
+0.42%
$-- $167,803
Jun 27, 7 AM $197.44
-0.38%
$-- $169,308
Jun 27, 6 AM $198.18
+0.29%
$-- $169,226
Jun 27, 5 AM $197.73
-0.10%
$-- $174,911
Jun 27, 4 AM $197.98
+0.07%
$-- $149,356
Jun 27, 3 AM $197.81
+0.14%
$-- $155,036
Jun 27, 2 AM $197.79
+0.22%
$-- $172,685