Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $197.79
+0.22%
$-- $172,685
Jun 27, 1 AM $197.35
+0.05%
$-- $224,715
Jun 27, 12 AM $197.26
+0.07%
$-- $252,398
Jun 26, 11 PM $197.22
+0.08%
$-- $301,415
Jun 26, 10 PM $197.07
+0.01%
$-- $313,100
Jun 26, 9 PM $197.05
-0.18%
$-- $314,872
Jun 26, 8 PM $197.4
-0.19%
$-- $314,112
Jun 26, 7 PM $197.78
-0.46%
$-- $314,927
Jun 26, 6 PM $198.71
-1.32%
$-- $317,359
Jun 26, 5 PM $201.67
-0.01%
$-- $327,547
Jun 26, 4 PM $201.69
+0.68%
$-- $335,578
Jun 26, 3 PM $200.34
+0.48%
$-- $339,348
Jun 26, 2 PM $199.38
+1.04%
$-- $344,944
Jun 26, 1 PM $197.33
+0.66%
$-- $367,760
Jun 26, 12 PM $196.04
-0.31%
$-- $412,609
Jun 26, 11 AM $196.65
+0.05%
$-- $415,017
Jun 26, 10 AM $196.56
-0.04%
$-- $391,513
Jun 26, 9 AM $196.63
-0.08%
$-- $397,239
Jun 26, 8 AM $196.79
-0.92%
$-- $394,563
Jun 26, 7 AM $198.63
+0.15%
$-- $393,068
Jun 26, 6 AM $198.32
+1.96%
$-- $395,246
Jun 26, 5 AM $194.51
+1.59%
$-- $382,144
Jun 26, 4 AM $193.58
+0.29%
$-- $377,742
Jun 26, 3 AM $192.99
-0.26%
$-- $375,120
Jun 26, 2 AM $193.37
-2.81%
$-- $357,005
Jun 26, 1 AM $198.82
-1.16%
$-- $307,946
Jun 26, 12 AM $201.15
-1.75%
$-- $278,253
Jun 25, 11 PM $204.73
+0.40%
$-- $234,024
Jun 25, 10 PM $203.9
-0.15%
$-- $230,643
Jun 25, 9 PM $204.2
+0.01%
$-- $242,368
Jun 25, 8 PM $204.19
-0.37%
$-- $272,295
Jun 25, 7 PM $204.94
+0.10%
$-- $322,689
Jun 25, 6 PM $204.73
-0.29%
$-- $320,698
Jun 25, 5 PM $205.32
+0.49%
$-- $309,900
Jun 25, 4 PM $204.32
+0.23%
$-- $302,691
Jun 25, 3 PM $203.86
-0.02%
$-- $298,496
Jun 25, 2 PM $203.9
+1.57%
$-- $300,931
Jun 25, 1 PM $200.76
-4.18%
$-- $282,070
Jun 25, 12 PM $209.7
+1.05%
$-- $236,925
Jun 25, 11 AM $207.52
-0.53%
$-- $235,923
Jun 25, 10 AM $208.55
+0.17%
$-- $227,970
Jun 25, 9 AM $208.46
-0.02%
$-- $226,494
Jun 25, 8 AM $208.52
+0.07%
$-- $232,511
Jun 25, 7 AM $208.37
-0.10%
$-- $282,768
Jun 25, 6 AM $208.65
-0.58%
$-- $206,904
Jun 25, 5 AM $209.86
+0.34%
$-- $203,381
Jun 25, 4 AM $209.15
+0.80%
$-- $279,924
Jun 25, 3 AM $207.48
-0.25%
$-- $281,791
Jun 25, 2 AM $208.01
-0.16%
$-- $357,906
Jun 25, 1 AM $208.34
+1.19%
$-- $362,624