Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $208.34
+1.19%
$-- $362,624
Jun 25, 12 AM $206.22
-2.67%
$-- $361,784
Jun 24, 11 PM $211.82
-0.64%
$-- $349,496
Jun 24, 10 PM $213.78
+0.32%
$-- $406,702
Jun 24, 9 PM $213
+1.24%
$-- $401,035
Jun 24, 8 PM $210.05
+6.64%
$-- $380,660
Jun 24, 7 PM $196.98
+2.25%
$-- $345,488
Jun 24, 6 PM $192.65
+0.20%
$-- $347,152
Jun 24, 5 PM $192.26
-1.65%
$-- $363,179
Jun 24, 4 PM $195.49
-0.69%
$-- $374,784
Jun 24, 3 PM $196.85
-0.56%
$-- $379,638
Jun 24, 2 PM $197.96
+0.41%
$-- $435,033
Jun 24, 1 PM $197.16
-1.21%
$-- $522,302
Jun 24, 12 PM $199.58
-0.71%
$-- $613,363
Jun 24, 11 AM $200.17
+0.10%
$-- $612,072
Jun 24, 10 AM $199.44
-0.32%
$-- $611,453
Jun 24, 9 AM $199.25
+0.06%
$-- $606,470
Jun 24, 8 AM $200.36
+0.65%
$-- $599,313
Jun 24, 7 AM $199.06
+0.11%
$-- $545,877
Jun 24, 6 AM $198.85
+0.31%
$-- $544,914
Jun 24, 5 AM $198.22
+0.54%
$-- $539,609
Jun 24, 4 AM $196.7
+0.64%
$-- $459,850
Jun 24, 3 AM $194.8
+1.05%
$-- $456,761
Jun 24, 2 AM $192.39
-2.43%
$-- $378,632
Download