Rheix Historical Data

RHX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅129
+2.38%
$1,037 $3
Sep 6, 2024 $0.0₅127
-3.79%
$1,021 $13
Sep 5, 2024 $0.0₅133
-0.03%
$1,069 $3
Sep 4, 2024 $0.0₅132
+0.00%
$1,061 $7
Sep 3, 2024 $0.0₅132
-0.75%
$1,061 $10
Sep 2, 2024 $0.0₅134
+0.00%
$1,077 $4
Sep 1, 2024 $0.0₅133
+0.00%
$1,069 $3
Aug 31, 2024 $0.0₅133
+0.00%
$1,069 $3
Aug 30, 2024 $0.0₅133
-0.75%
$1,069 $3
Aug 29, 2024 $0.0₅134
-3.60%
$1,077 $4
Aug 28, 2024 $0.0₅138
-1.43%
$1,109 $3
Aug 27, 2024 $0.0₅139
-2.11%
$1,117 $3
Aug 26, 2024 $0.0₅142
-8.39%
$1,142 $6
Aug 25, 2024 $0.0₅155
+10.71%
$1,246 $6
Aug 24, 2024 $0.0₅14
+0.76%
$1,125 $4
Aug 23, 2024 $0.0₅139
-0.04%
$1,117 $4
Aug 22, 2024 $0.0₅139
-6.08%
$1,117 $6
Aug 21, 2024 $0.0₅148
-10.82%
$1,190 $10
Aug 20, 2024 $0.0₅165
-52.99%
$1,326 $30
Aug 19, 2024 $0.0₅351
+114.02%
$2,822 $255
Aug 18, 2024 $0.0₅164
-3.53%
$1,318 $5
Aug 17, 2024 $0.0₅17
-1.16%
$1,367 $4
Aug 16, 2024 $0.0₅172
-5.49%
$1,383 $10
Aug 15, 2024 $0.0₅183
-28.44%
$1,471 $5
Aug 14, 2024 $0.0₅256
+34.70%
$2,055 $5
Aug 13, 2024 $0.0₅189
+2.87%
$1,522 $4
Aug 12, 2024 $0.0₅184
-38.25%
$1,479 $5
Aug 11, 2024 $0.0₅298
+58.26%
$2,397 $3
Aug 10, 2024 $0.0₅188
-3.40%
$1,514 $8
Aug 9, 2024 $0.0₅195
-11.48%
$1,568 $5
Aug 8, 2024 $0.0₅22
+4.80%
$1,772 $8
Aug 7, 2024 $0.0₅21
-0.14%
$1,690 $9
Aug 6, 2024 $0.0₅211
+9.16%
$1,693 $8
Aug 5, 2024 $0.0₅203
+0.02%
$1,632 $9
Aug 4, 2024 $0.0₅203
+0.04%
$1,631 $9
Aug 3, 2024 $0.0₅21
-3.67%
$1,688 $4
Aug 2, 2024 $0.0₅211
-23.87%
$1,699 $10
Aug 1, 2024 $0.0₅278
+31.18%
$2,228 $3
Jul 31, 2024 $0.0₅281
+30.79%
$2,241 $3
Jul 30, 2024 $0.0₅215
-27.22%
$1,707 $4
Jul 29, 2024 $0.0₅295
+6.61%
$2,337 $4
Jul 28, 2024 $0.0₅277
-22.17%
$2,183 $15
Jul 27, 2024 $0.0₅357
+25.07%
$2,799 $4
Jul 26, 2024 $0.0₅357
+29.49%
$2,787 $3
Jul 25, 2024 $0.0₅275
-22.94%
$2,143 $3
Jul 24, 2024 $0.0₅356
+22.26%
$2,763 $4
Jul 23, 2024 $0.0₅292
-18.18%
$2,250 $4
Jul 22, 2024 $0.0₅356
+19.94%
$2,739 $4
Jul 21, 2024 $0.0₅369
+26.38%
$2,825 $4
Jul 20, 2024 $0.0₅292
-0.52%
$2,227 $4