Coinranking
Rheix Historical Data
RHX
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0₅129 | +2.38% |
| Sep 6, 2024 | $ 0.0₅127 | -3.79% |
| Sep 5, 2024 | $ 0.0₅133 | -0.03% |
| Sep 4, 2024 | $ 0.0₅132 | +0.00% |
| Sep 3, 2024 | $ 0.0₅132 | -0.75% |
| Sep 2, 2024 | $ 0.0₅134 | +0.00% |
| Sep 1, 2024 | $ 0.0₅133 | +0.00% |
| Aug 31, 2024 | $ 0.0₅133 | +0.00% |
| Aug 30, 2024 | $ 0.0₅133 | -0.75% |
| Aug 29, 2024 | $ 0.0₅134 | -3.60% |
| Aug 28, 2024 | $ 0.0₅138 | -1.43% |
| Aug 27, 2024 | $ 0.0₅139 | -2.11% |
| Aug 26, 2024 | $ 0.0₅142 | -8.39% |
| Aug 25, 2024 | $ 0.0₅155 | +10.71% |
| Aug 24, 2024 | $ 0.0₅14 | +0.76% |
| Aug 23, 2024 | $ 0.0₅139 | -0.04% |
| Aug 22, 2024 | $ 0.0₅139 | -6.08% |
| Aug 21, 2024 | $ 0.0₅148 | -10.82% |
| Aug 20, 2024 | $ 0.0₅165 | -52.99% |
| Aug 19, 2024 | $ 0.0₅351 | +114.02% |
| Aug 18, 2024 | $ 0.0₅164 | -3.53% |
| Aug 17, 2024 | $ 0.0₅17 | -1.16% |
| Aug 16, 2024 | $ 0.0₅172 | -5.49% |
| Aug 15, 2024 | $ 0.0₅183 | -28.44% |
| Aug 14, 2024 | $ 0.0₅256 | +34.70% |
| Aug 13, 2024 | $ 0.0₅189 | +2.87% |
| Aug 12, 2024 | $ 0.0₅184 | -38.25% |
| Aug 11, 2024 | $ 0.0₅298 | +58.26% |
| Aug 10, 2024 | $ 0.0₅188 | -3.40% |
| Aug 9, 2024 | $ 0.0₅195 | -11.48% |
| Aug 8, 2024 | $ 0.0₅22 | +4.80% |
| Aug 7, 2024 | $ 0.0₅21 | -0.14% |
| Aug 6, 2024 | $ 0.0₅211 | +9.16% |
| Aug 5, 2024 | $ 0.0₅203 | +0.02% |
| Aug 4, 2024 | $ 0.0₅203 | +0.04% |
| Aug 3, 2024 | $ 0.0₅21 | -3.67% |
| Aug 2, 2024 | $ 0.0₅211 | -23.87% |
| Aug 1, 2024 | $ 0.0₅278 | +31.18% |
| Jul 31, 2024 | $ 0.0₅281 | +30.79% |
| Jul 30, 2024 | $ 0.0₅215 | -27.22% |
| Jul 29, 2024 | $ 0.0₅295 | +6.61% |
| Jul 28, 2024 | $ 0.0₅277 | -22.17% |
| Jul 27, 2024 | $ 0.0₅357 | +25.07% |
| Jul 26, 2024 | $ 0.0₅357 | +29.49% |
| Jul 25, 2024 | $ 0.0₅275 | -22.94% |
| Jul 24, 2024 | $ 0.0₅356 | +22.26% |
| Jul 23, 2024 | $ 0.0₅292 | -18.18% |
| Jul 22, 2024 | $ 0.0₅356 | +19.94% |
| Jul 21, 2024 | $ 0.0₅369 | +26.38% |
| Jul 20, 2024 | $ 0.0₅292 | -0.52% |