ELONMUSK Historical Data

ELONMUSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₉102
+0.15%
$-- $51
Dec 7, 2024 $0.0₉101
-6.25%
$101,476 $51
Dec 6, 2024 $0.0₉108
-4.69%
$108,151 $1,515
Dec 5, 2024 $0.0₉113
-21.40%
$112,515 $3,059
Dec 2, 2024 $0.0₉139
+0.50%
$-- $119
Dec 1, 2024 $0.0₉139
+0.53%
$138,467 $118
Nov 27, 2024 $0.0₉143
+9.41%
$142,531 $41
Nov 26, 2024 $0.0₉132
-0.66%
$132,025 $330
Nov 24, 2024 $0.0₉13
+0.73%
$-- $989
Nov 23, 2024 $0.0₉129
+1.55%
$128,870 $1,539
Nov 22, 2024 $0.0₉126
-19.14%
$126,453 $579
Nov 21, 2024 $0.0₉131
-29.58%
$131,254 $6,459
Nov 20, 2024 $0.0₉187
-16.45%
$186,099 $1,050
Download