WINTER ARC Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000137
-5.75%
$132,731 $349
Apr 26, 2026 $0.000145
+0.00%
$-- $497
Apr 23, 2026 $0.000149
-0.30%
$-- $649
Apr 22, 2026 $0.00015
-4.69%
$145,782 $1,925
Apr 21, 2026 $0.000157
-4.46%
$152,581 $1,706
Apr 20, 2026 $0.000165
+0.30%
$159,966 $1,427
Apr 19, 2026 $0.000155
-0.01%
$-- $557
Apr 18, 2026 $0.000155
-5.45%
$150,314 $1,161
Apr 17, 2026 $0.000164
-0.18%
$159,086 $4,539
Apr 11, 2026 $0.000126
+0.21%
$-- $700
Apr 10, 2026 $0.000126
-4.47%
$122,279 $1,866
Apr 9, 2026 $0.000132
-1.66%
$128,566 $2,014
Apr 7, 2026 $0.000133
+0.00%
$129,245 $93
Apr 6, 2026 $0.000133
+3.03%
$129,562 $681
Apr 5, 2026 $0.000129
+5.11%
$125,603 $7,502
Apr 4, 2026 $0.000142
+1.13%
$138,045 $142
Apr 3, 2026 $0.000126
+0.60%
$-- $189
Apr 2, 2026 $0.000125
+1.04%
$121,653 $1,399
Apr 1, 2026 $0.000121
+0.17%
$-- $818
Mar 31, 2026 $0.000121
+1.93%
$117,532 $815
Mar 29, 2026 $0.000121
+2.07%
$-- $455
Mar 28, 2026 $0.000118
-2.56%
$114,879 $2,215
Mar 24, 2026 $0.000151
-0.85%
$-- $933
Mar 23, 2026 $0.000145
+0.16%
$-- $646
Mar 22, 2026 $0.000146
-3.69%
$141,461 $1,884
Mar 21, 2026 $0.000143
-0.35%
$138,776 $532
Mar 17, 2026 $0.000148
+0.10%
$-- $1,545
Mar 12, 2026 $0.000146
-1.72%
$142,010 $16
Mar 11, 2026 $0.00014
+0.00%
$-- $107
Mar 10, 2026 $0.000142
+1.87%
$-- $1,103
Mar 9, 2026 $0.00014
-1.73%
$136,438 $2,042
Mar 8, 2026 $0.000139
-0.09%
$-- $101
Mar 7, 2026 $0.000139
-1.08%
$135,313 $2,182
Mar 4, 2026 $0.000131
-1.18%
$-- $129
Mar 3, 2026 $0.000122
+0.00%
$-- $439
Feb 24, 2026 $0.0000995
+0.00%
$-- $53
Feb 23, 2026 $0.000103
-6.54%
$-- $1,163
Feb 22, 2026 $0.000112
-0.15%
$108,523 $1,239
Feb 20, 2026 $0.000108
+0.16%
$-- $527
Feb 19, 2026 $0.000108
+5.92%
$105,196 $1,887
Feb 18, 2026 $0.000097
-2.97%
$-- $1,404
Feb 17, 2026 $0.000114
+0.00%
$-- $1,431
Feb 16, 2026 $0.000113
-0.02%
$-- $723
Feb 11, 2026 $0.000107
+0.00%
$-- $187
Feb 9, 2026 $0.000109
+0.24%
$-- $1,290
Feb 8, 2026 $0.000111
+7.62%
$107,711 $3,235
Feb 3, 2026 $0.000129
-0.26%
$125,058 $1,814
Feb 2, 2026 $0.000129
-4.27%
$125,557 $2,570
Jan 12, 2026 $0.000157
+2.66%
$-- $648
Jan 11, 2026 $0.000151
-0.13%
$146,417 $3,751