WINTER ARC Historical Data

WINTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0000876
+0.61%
$85,053 $1,506
Jun 27, 12 PM $0.000087
+0.19%
$84,481 $1,467
Jun 27, 11 AM $0.0000871
-0.15%
$84,659 $1,475
Jun 27, 10 AM $0.0000871
+0.13%
$84,644 $1,470
Jun 27, 9 AM $0.0000873
-0.06%
$84,764 $1,513
Jun 27, 8 AM $0.0000876
+0.27%
$85,066 $1,513
Jun 27, 7 AM $0.0000868
-0.17%
$84,354 $1,507
Jun 27, 6 AM $0.0000865
+0.03%
$84,037 $1,489
Jun 27, 5 AM $0.0000867
-0.49%
$84,256 $1,501
Jun 27, 4 AM $0.0000877
+0.22%
$85,172 $1,506
Jun 27, 3 AM $0.0000871
-0.30%
$84,611 $1,572
Jun 27, 2 AM $0.0000868
+0.11%
$84,294 $1,762
Jun 27, 1 AM $0.000088
-0.17%
$85,453 $1,792
Jun 27, 12 AM $0.0000888
+0.67%
$86,289 $1,792
Jun 26, 11 PM $0.0000882
+0.00%
$85,672 $1,846
Jun 26, 5 AM $0.0000869
+0.00%
$-- $326
Jun 23, 5 AM $0.0000951
+0.00%
$92,368 $210
Jun 23, 4 AM $0.0000952
+0.22%
$92,506 $210
Jun 23, 3 AM $0.000095
-0.20%
$92,290 $686
Jun 23, 2 AM $0.0000949
+0.00%
$92,180 $824
Jun 23, 1 AM $0.0000952
+0.41%
$92,499 $928
Jun 23, 12 AM $0.0000951
-0.20%
$92,431 $933
Jun 22, 11 PM $0.0000948
+0.43%
$92,125 $1,390
Jun 22, 10 PM $0.0000958
+0.39%
$93,078 $1,850
Jun 22, 9 PM $0.0000959
+0.04%
$93,117 $1,857
Jun 22, 8 PM $0.0000961
+0.10%
$93,317 $1,860
Jun 22, 7 PM $0.0000952
-1.02%
$92,448 $1,864
Jun 22, 6 PM $0.0000906
-5.74%
$87,978 $1,795
Jun 22, 5 PM $0.0000962
+0.42%
$93,493 $1,753
Jun 22, 4 PM $0.0000961
-1.00%
$93,379 $1,776
Jun 22, 3 PM $0.0000969
-0.21%
$94,095 $1,776
Jun 22, 2 PM $0.0000983
-0.33%
$95,449 $1,852
Jun 22, 1 PM $0.0000981
+0.05%
$95,328 $1,893
Jun 22, 12 PM $0.0000975
-0.17%
$94,764 $1,873
Jun 22, 11 AM $0.0000975
+0.52%
$94,733 $1,859
Jun 22, 10 AM $0.0000974
+0.43%
$94,611 $1,859
Jun 22, 9 AM $0.0000969
+0.13%
$94,125 $1,855
Jun 22, 8 AM $0.0000974
+0.00%
$94,578 $1,830
Jun 22, 7 AM $0.0000974
+0.75%
$94,590 $1,816
Jun 22, 6 AM $0.000097
-0.01%
$94,263 $1,824
Jun 22, 5 AM $0.0000972
-1.25%
$94,449 $1,850
Jun 22, 4 AM $0.0001
-0.45%
$97,466 $1,847
Jun 22, 3 AM $0.0001
+0.14%
$97,454 $1,335
Jun 22, 2 AM $0.000101
+0.00%
$98,205 $1,198
Jun 20, 8 PM $0.000104
+0.00%
$100,751 $8
Jun 20, 7 PM $0.000104
-0.12%
$100,705 $8
Jun 20, 6 PM $0.000104
+0.54%
$100,641 $1,972
Jun 20, 5 PM $0.000103
-0.09%
$100,284 $1,977
Jun 20, 4 PM $0.000104
-0.33%
$100,609 $1,988
Jun 20, 3 PM $0.000104
+1.13%
$100,725 $1,962