WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000137
+2.39%
$133,364 $1,154
Jan 9, 2026 $0.000123
+0.00%
$-- $1,552
Jan 8, 2026 $0.000123
-1.41%
$119,535 $3,147
Dec 28, 2025 $0.000084
-0.43%
$-- $1,609
Dec 27, 2025 $0.0000811
+0.58%
$-- $827
Dec 26, 2025 $0.0000806
-1.79%
$78,413 $2,114
Dec 25, 2025 $0.0000808
+0.12%
$-- $1,677
Dec 24, 2025 $0.0000772
-0.53%
$78,529 $2,216
Dec 23, 2025 $0.0000786
-1.83%
$-- $1,484
Dec 22, 2025 $0.0000789
-5.43%
$77,920 $2,377
Dec 21, 2025 $0.0000854
+0.77%
$81,088 $11,274
Dec 20, 2025 $0.0000894
+0.00%
$-- $2,919
Dec 19, 2025 $0.0000898
+6.40%
$86,962 $3,268
Dec 18, 2025 $0.0000908
+0.00%
$88,179 $3,317
Dec 16, 2025 $0.000111
+4.10%
$107,691 $2,825
Dec 14, 2025 $0.000133
+0.09%
$-- $1,656
Dec 8, 2025 $0.000153
+4.06%
$148,855 $1,875
Dec 7, 2025 $0.000163
+0.00%
$-- $2,310
Dec 6, 2025 $0.000172
-0.03%
$-- $2,415
Dec 5, 2025 $0.000171
-1.52%
$166,566 $4,733
Dec 4, 2025 $0.000174
-11.95%
$169,180 $4,312
Dec 3, 2025 $0.000199
-1.44%
$193,069 $5,999
Dec 2, 2025 $0.000203
+6.49%
$196,740 $12,365
Dec 1, 2025 $0.000191
-16.95%
$191,426 $9,808
Nov 30, 2025 $0.00024
-2.23%
$237,578 $8,487
Nov 29, 2025 $0.000245
-4.03%
$244,350 $2,653
Nov 28, 2025 $0.000255
-3.07%
$255,640 $3,463
Nov 27, 2025 $0.000265
-11.08%
$263,813 $7,434
Nov 26, 2025 $0.000302
+10.21%
$298,646 $24,037
Nov 25, 2025 $0.000289
+7.33%
$277,623 $15,744
Nov 24, 2025 $0.000241
+8.29%
$270,083 $18,433
Nov 23, 2025 $0.00023
+1.38%
$-- $2,277
Nov 22, 2025 $0.000216
-5.57%
$215,829 $2,476
Nov 21, 2025 $0.00023
+1.62%
$225,773 $5,202
Nov 20, 2025 $0.000231
-16.79%
$233,097 $10,170
Nov 19, 2025 $0.000274
-15.03%
$273,670 $24,824
Nov 18, 2025 $0.000271
+34.95%
$271,038 $36,297
Nov 17, 2025 $0.000201
-25.64%
$201,054 $24,015
Nov 16, 2025 $0.000283
-6.97%
$283,084 $6,365
Nov 15, 2025 $0.000305
+11.87%
$304,361 $6,253
Nov 14, 2025 $0.000273
-23.48%
$271,624 $17,638
Nov 13, 2025 $0.000348
-7.85%
$355,897 $10,178
Nov 12, 2025 $0.000364
-10.26%
$362,538 $7,780
Nov 11, 2025 $0.000412
-5.94%
$411,614 $5,181
Nov 10, 2025 $0.000476
-8.14%
$475,662 $946
Nov 9, 2025 $0.000521
+7.70%
$521,243 $4,198
Nov 8, 2025 $0.000483
+2.51%
$483,249 $1,911
Nov 7, 2025 $0.000474
-7.54%
$473,592 $3,181
Nov 6, 2025 $0.00051
+3.11%
$509,504 $5,379
Nov 5, 2025 $0.000457
+0.16%
$-- $2,547