WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000874
-2.34%
$ 873,496 $ 69,817
Sep 4, 2025 $ 0.000871
-12.17%
$ 906,174 $ 26,127
Sep 3, 2025 $ 0.000981
-2.36%
$ 988,550 $ 34,507
Sep 2, 2025 $ 0.00103
+1.86%
$ 1.01 million $ 109,026
Sep 1, 2025 $ 0.001
+5.10%
$ 1 million $ 57,749
Aug 31, 2025 $ 0.000893
-5.07%
$ 892,375 $ 21,804
Aug 30, 2025 $ 0.000925
+1.29%
$ 932,768 $ 15,556
Aug 29, 2025 $ 0.000924
-6.67%
$ 923,447 $ 25,044
Aug 28, 2025 $ 0.00099
-4.16%
$ 989,760 $ 29,046
Aug 27, 2025 $ 0.00103
+16.66%
$ 1.03 million $ 27,248
Aug 26, 2025 $ 0.00092
+5.43%
$ 884,608 $ 18,280
Aug 25, 2025 $ 0.000923
-12.97%
$ 862,636 $ 14,850
Aug 24, 2025 $ 0.00105
-9.43%
$ 1.07 million $ 30,551
Aug 23, 2025 $ 0.00115
-15.17%
$ 1.16 million $ 34,781
Aug 22, 2025 $ 0.00132
+27.63%
$ 1.35 million $ 34,103
Aug 21, 2025 $ 0.00112
+1.32%
$ -- $ 9,259
Aug 20, 2025 $ 0.00111
+17.88%
$ 1.1 million $ 15,675
Aug 19, 2025 $ 0.000918
-11.11%
$ 950,277 $ 19,107
Aug 18, 2025 $ 0.00103
+1.48%
$ 1.03 million $ 84,804
Aug 17, 2025 $ 0.00101
+9.66%
$ 1.02 million $ 41,844
Aug 16, 2025 $ 0.000918
+8.56%
$ 917,975 $ 20,263
Aug 15, 2025 $ 0.000819
-13.53%
$ 818,682 $ 24,200
Aug 14, 2025 $ 0.00112
-7.14%
$ -- $ 138,217
Aug 12, 2025 $ 0.000837
+0.00%
$ -- $ 70,665
Aug 11, 2025 $ 0.000856
+41.94%
$ -- $ 55,553
Aug 10, 2025 $ 0.000633
+13.52%
$ 633,204 $ 13,454
Aug 9, 2025 $ 0.000558
-6.01%
$ 557,328 $ 21,485
Jul 10, 2025 $ 0.000231
+0.00%
$ -- $ 1,441
Jul 9, 2025 $ 0.000229
+0.00%
$ 228,918 $ 2,262
May 14, 2025 $ 0.000107
+0.00%
$ 106,858 $ 223
May 7, 2025 $ 0.0000714
+0.00%
$ 71,406 $ 184
Apr 30, 2025 $ 0.0000743
-0.42%
$ 74,318 $ 185
Apr 29, 2025 $ 0.0000763
+2.22%
$ 76,290 $ 191
Apr 28, 2025 $ 0.0000746
-3.41%
$ 74,559 $ 189
Apr 21, 2025 $ 0.0000712
+0.00%
$ -- $ 177
Apr 14, 2025 $ 0.0000818
+0.00%
$ -- $ 338
Apr 7, 2025 $ 0.0000514
+0.00%
$ -- $ 90
Mar 31, 2025 $ 0.0000659
+0.00%
$ -- $ 87
Mar 24, 2025 $ 0.0000698
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.000063
+0.00%
$ -- $ 2,216
Mar 10, 2025 $ 0.0000494
+0.00%
$ -- $ 168
Mar 3, 2025 $ 0.0000687
+0.00%
$ -- $ 54
Feb 24, 2025 $ 0.0000671
+0.00%
$ -- $ 123
Jan 14, 2025 $ 0.000302
-12.29%
$ -- $ 9,502
Jan 13, 2025 $ 0.000318
+20.81%
$ 317,938 $ 3,775
Jan 12, 2025 $ 0.000257
-1.59%
$ 257,038 $ 8,988
Jan 11, 2025 $ 0.000258
+17.15%
$ 258,223 $ 4,309
Jan 10, 2025 $ 0.000218
-0.78%
$ 218,193 $ 10,935
Jan 9, 2025 $ 0.000235
+17.94%
$ 235,281 $ 7,213
Jan 8, 2025 $ 0.000206
-6.58%
$ 205,735 $ 6,739