WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000455
-0.23%
$454,402 $4,543
Nov 3, 2025 $0.000455
-16.29%
$455,135 $4,876
Nov 2, 2025 $0.000522
+2.99%
$521,897 $5,220
Nov 1, 2025 $0.000506
-0.66%
$506,261 $5,271
Oct 31, 2025 $0.000454
+17.76%
$453,515 $4,751
Oct 30, 2025 $0.000383
+2.97%
$382,957 $7,235
Oct 29, 2025 $0.000391
-1.87%
$391,291 $8,255
Oct 27, 2025 $0.000427
+0.39%
$426,598 $2,702
Oct 26, 2025 $0.000425
+4.87%
$424,875 $9,508
Oct 23, 2025 $0.000415
+4.60%
$-- $2,066
Oct 22, 2025 $0.000395
-2.49%
$393,844 $2,526
Oct 21, 2025 $0.000413
+0.63%
$408,316 $6,477
Oct 20, 2025 $0.000409
+2.46%
$411,254 $4,678
Oct 19, 2025 $0.000402
-2.14%
$402,072 $6,068
Oct 18, 2025 $0.000431
+22.83%
$410,521 $5,973
Oct 17, 2025 $0.00036
-3.26%
$355,826 $4,724
Oct 16, 2025 $0.000374
-8.02%
$371,179 $7,723
Oct 15, 2025 $0.000403
+9.95%
$403,113 $7,781
Oct 14, 2025 $0.000365
-23.80%
$364,991 $9,366
Oct 13, 2025 $0.000479
+0.88%
$479,003 $10,794
Oct 12, 2025 $0.000475
+20.29%
$475,213 $6,374
Oct 11, 2025 $0.000393
-8.37%
$392,774 $12,609
Oct 10, 2025 $0.000419
+0.00%
$418,748 $13,878
Oct 9, 2025 $0.000519
-3.46%
$-- $2,531
Oct 8, 2025 $0.000533
-6.24%
$532,767 $5,282
Oct 7, 2025 $0.000503
-20.53%
$503,027 $15,409
Oct 6, 2025 $0.000641
+11.18%
$640,983 $18,684
Oct 5, 2025 $0.000572
-7.79%
$571,813 $20,078
Oct 4, 2025 $0.000623
-10.63%
$622,766 $38,551
Oct 3, 2025 $0.0007
-12.97%
$693,122 $41,147
Oct 2, 2025 $0.000805
+9.51%
$804,459 $49,130
Oct 1, 2025 $0.000719
-25.29%
$730,527 $57,367
Sep 30, 2025 $0.000971
+12.08%
$964,248 $96,487
Sep 29, 2025 $0.000834
+8.81%
$833,949 $50,386
Sep 28, 2025 $0.000806
-2.12%
$799,698 $7,818
Sep 27, 2025 $0.000823
-10.09%
$823,139 $18,054
Sep 26, 2025 $0.000911
+6.19%
$911,669 $43,334
Sep 25, 2025 $0.000871
+10.51%
$868,844 $53,662
Sep 24, 2025 $0.000782
+18.17%
$797,202 $46,802
Sep 23, 2025 $0.000662
+2.69%
$661,779 $19,751
Sep 22, 2025 $0.000626
-8.95%
$-- $7,161
Sep 21, 2025 $0.000682
+1.00%
$686,503 $17,559
Sep 20, 2025 $0.00068
+10.54%
$674,458 $15,034
Sep 19, 2025 $0.000602
-5.27%
$601,170 $7,289
Sep 18, 2025 $0.000648
+11.41%
$632,403 $22,316
Sep 17, 2025 $0.000581
-5.00%
$581,956 $10,126
Sep 16, 2025 $0.000582
+4.77%
$583,127 $8,406
Sep 15, 2025 $0.000559
-2.65%
$554,489 $12,087
Sep 14, 2025 $0.000572
-7.82%
$574,998 $20,880
Sep 13, 2025 $0.000697
-7.51%
$696,424 $15,682