Phoenix USD Token Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.999
+0.00%
$ -- $ 1,454
Mar 27, 4 AM $ 1
+0.20%
$ -- $ 1,336
Mar 27, 3 AM $ 1
+0.08%
$ -- $ 1,162
Mar 26, 2 PM $ 0.997
+0.00%
$ -- $ 686
Mar 26, 1 PM $ 0.998
-0.18%
$ -- $ 690
Mar 26, 12 PM $ 0.999
+0.00%
$ -- $ 738
Mar 26, 11 AM $ 1
+0.04%
$ -- $ 740
Mar 26, 10 AM $ 0.999
-0.24%
$ -- $ 1,317
Mar 26, 7 AM $ 1
+0.00%
$ -- $ 691
Mar 26, 6 AM $ 1
+0.00%
$ -- $ 691
Mar 26, 3 AM $ 1
+0.00%
$ -- $ 711
Mar 26, 2 AM $ 1
+0.00%
$ -- $ 713
Mar 25, 8 PM $ 0.998
+0.15%
$ -- $ 710
Mar 25, 6 PM $ 0.999
+0.00%
$ -- $ 711
Mar 25, 5 PM $ 0.999
+0.00%
$ -- $ 712
Mar 25, 3 PM $ 1
+0.00%
$ -- $ 717
Mar 25, 2 PM $ 1.01
-3.36%
$ -- $ 719
Download