STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.00716
+0.09%
$-- $148
Jun 24, 2026 $0.00715
-5.74%
$-- $126
Jun 23, 2026 $0.00739
-0.39%
$-- $51
Jun 22, 2026 $0.00768
-0.89%
$-- $32
Jun 21, 2026 $0.00755
+2.61%
$-- $64
Jun 20, 2026 $0.00757
+0.00%
$-- $103
Jun 19, 2026 $0.00751
+1.58%
$-- $93
Jun 18, 2026 $0.00748
-2.57%
$-- $32
Jun 17, 2026 $0.00781
+0.00%
$-- $59
Jun 16, 2026 $0.00783
-1.92%
$-- $69
Jun 15, 2026 $0.00803
+1.02%
$-- $46
Jun 14, 2026 $0.00781
+0.00%
$-- $1
Jun 13, 2026 $0.00786
-0.43%
$-- $7
Jun 12, 2026 $0.00787
-0.02%
$-- $21
Jun 11, 2026 $0.00784
+1.28%
$-- $36
Jun 10, 2026 $0.00756
-0.56%
$-- $29
Jun 9, 2026 $0.00758
+0.69%
$-- $165
Jun 8, 2026 $0.00767
-1.78%
$-- $128
Jun 7, 2026 $0.00763
+0.17%
$-- $91
Jun 6, 2026 $0.00744
+0.12%
$-- $41
Jun 5, 2026 $0.00747
-4.47%
$-- $308
Jun 4, 2026 $0.00759
-5.64%
$-- $384
Jun 3, 2026 $0.00804
-4.27%
$-- $290
Jun 2, 2026 $0.00836
-5.76%
$-- $276
Jun 1, 2026 $0.00893
-1.46%
$-- $165
May 31, 2026 $0.00909
-2.43%
$-- $287
May 30, 2026 $0.00924
+9.06%
$-- $2,511
May 29, 2026 $0.00839
+3.28%
$-- $1,147
May 28, 2026 $0.00854
+3.98%
$-- $173
May 27, 2026 $0.00831
-26.03%
$-- $18,109
May 26, 2026 $0.0112
-7.35%
$-- $5,078
May 25, 2026 $0.0124
+0.01%
$-- $6
May 23, 2026 $0.012
-1.76%
$-- $150
May 22, 2026 $0.0122
+0.88%
$-- $86
May 21, 2026 $0.0122
+2.73%
$-- $18
May 20, 2026 $0.0121
+6.69%
$-- $20
May 19, 2026 $0.0114
-0.49%
$-- $15
May 18, 2026 $0.0121
-3.10%
$-- $185
May 17, 2026 $0.0125
-2.32%
$-- $12
May 16, 2026 $0.0123
-3.87%
$-- $83
May 15, 2026 $0.0125
+0.00%
$-- $60
May 14, 2026 $0.0107
+1.67%
$-- $490
May 13, 2026 $0.011
-0.77%
$-- $216
May 11, 2026 $0.0108
+1.19%
$-- $8
May 9, 2026 $0.0117
-3.55%
$-- $96
May 6, 2026 $0.0117
+5.12%
$-- $30
May 5, 2026 $0.0122
-4.24%
$-- $263
May 4, 2026 $0.0122
+0.00%
$-- $24
May 2, 2026 $0.0123
+0.00%
$-- $19
Apr 29, 2026 $0.0118
-0.34%
$-- $14