STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0535
+1.67%
$ -- $ 588
Feb 18, 2025 $ 0.0526
-27.09%
$ -- $ 3,342
Feb 17, 2025 $ 0.0722
+111.27%
$ -- $ 3,524
Feb 16, 2025 $ 0.0344
-2.62%
$ -- $ 168
Feb 15, 2025 $ 0.0354
+1.69%
$ -- $ 463
Feb 14, 2025 $ 0.0344
-4.19%
$ -- $ 222
Feb 13, 2025 $ 0.0369
-7.94%
$ -- $ 6,137
Feb 12, 2025 $ 0.0398
+15.36%
$ -- $ 579
Feb 11, 2025 $ 0.0353
-1.79%
$ -- $ 399
Feb 10, 2025 $ 0.0354
-0.46%
$ -- $ 264
Feb 9, 2025 $ 0.0348
-6.49%
$ -- $ 1,388
Feb 8, 2025 $ 0.0355
+8.07%
$ -- $ 471
Feb 7, 2025 $ 0.0329
-6.43%
$ -- $ 146
Feb 6, 2025 $ 0.0393
+25.78%
$ -- $ 210
Feb 5, 2025 $ 0.0316
-2.15%
$ -- $ 291
Feb 4, 2025 $ 0.0316
-9.23%
$ -- $ 730
Feb 3, 2025 $ 0.0349
-57.47%
$ -- $ 2,289
Feb 2, 2025 $ 0.0848
-10.69%
$ -- $ 1,016
Feb 1, 2025 $ 0.0996
-4.31%
$ -- $ 370
Jan 31, 2025 $ 0.0994
+25.88%
$ -- $ 280
Jan 30, 2025 $ 0.0832
+122.44%
$ -- $ 1,094
Jan 29, 2025 $ 0.0376
-1.36%
$ -- $ 89
Jan 28, 2025 $ 0.0383
-2.06%
$ -- $ 185
Jan 27, 2025 $ 0.0388
-2.98%
$ -- $ 1,145
Jan 26, 2025 $ 0.0399
-0.63%
$ -- $ 643
Jan 25, 2025 $ 0.0402
+0.04%
$ -- $ 672
Jan 24, 2025 $ 0.0402
-0.20%
$ -- $ 1,062
Jan 23, 2025 $ 0.0403
-1.23%
$ -- $ 1,670
Jan 22, 2025 $ 0.0408
+0.36%
$ -- $ 548
Jan 21, 2025 $ 0.0408
+0.43%
$ -- $ 712
Jan 20, 2025 $ 0.0406
+0.11%
$ -- $ 1,602
Jan 19, 2025 $ 0.0405
-4.16%
$ -- $ 1,388
Jan 18, 2025 $ 0.0422
-5.81%
$ -- $ 796
Jan 17, 2025 $ 0.0448
+10.48%
$ -- $ 1,065
Jan 16, 2025 $ 0.0406
-6.89%
$ -- $ 570
Jan 15, 2025 $ 0.043
+3.05%
$ -- $ 1,048
Jan 14, 2025 $ 0.0415
+6.60%
$ -- $ 278
Jan 13, 2025 $ 0.0396
-5.02%
$ -- $ 3,512
Jan 12, 2025 $ 0.045
+13.51%
$ -- $ 84
Jan 11, 2025 $ 0.0398
-6.86%
$ -- $ 780
Jan 10, 2025 $ 0.0411
+0.07%
$ -- $ 786
Jan 9, 2025 $ 0.0416
+1.31%
$ -- $ 655
Jan 8, 2025 $ 0.0423
+4.62%
$ -- $ 384
Jan 7, 2025 $ 0.041
-8.28%
$ -- $ 1,265
Jan 6, 2025 $ 0.0426
+0.99%
$ -- $ 384
Jan 5, 2025 $ 0.04
-8.00%
$ -- $ 2,229
Jan 4, 2025 $ 0.0417
-3.00%
$ -- $ 1,797
Jan 3, 2025 $ 0.042
+3.11%
$ -- $ 1,210
Jan 2, 2025 $ 0.0409
+6.13%
$ -- $ 17,219
Jan 1, 2025 $ 0.0382
+3.62%
$ -- $ 955