STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00803
+0.00%
$ -- $ 46
Jun 15, 1 PM $ 0.00815
+1.72%
$ -- $ 27
Jun 15, 5 AM $ 0.00794
-0.12%
$ -- $ 10
Jun 14, 8 PM $ 0.00781
+0.00%
$ -- $ 1
Jun 13, 4 PM $ 0.00786
-0.43%
$ -- $ 7
Jun 12, 3 PM $ 0.00787
+0.00%
$ -- $ 21
Jun 12, 12 PM $ 0.00787
+0.00%
$ -- $ 30
Jun 11, 7 PM $ 0.00784
+0.00%
$ -- $ 36
Jun 11, 3 PM $ 0.00774
+0.00%
$ -- $ 21
Jun 10, 10 PM $ 0.00756
+0.00%
$ -- $ 29
Jun 10, 2 PM $ 0.00771
+0.00%
$ -- $ 136
Jun 10, 7 AM $ 0.00762
+0.40%
$ -- $ 107
Jun 10, 3 AM $ 0.0076
+0.00%
$ -- $ 99
Jun 9, 8 PM $ 0.00758
+0.00%
$ -- $ 165
Jun 9, 4 PM $ 0.00736
-0.99%
$ -- $ 158
Jun 9, 1 PM $ 0.00772
-0.05%
$ -- $ 107
Jun 9, 11 AM $ 0.00742
+0.00%
$ -- $ 89
Jun 9, 10 AM $ 0.00731
-2.89%
$ -- $ 84
Jun 8, 8 AM $ 0.00767
-0.60%
$ -- $ 128
Jun 8, 7 AM $ 0.00769
+0.00%
$ -- $ 88
Jun 8, 12 AM $ 0.00783
+0.29%
$ -- $ 138
Jun 7, 10 PM $ 0.00763
+0.64%
$ -- $ 91
Jun 7, 9 PM $ 0.00759
-0.77%
$ -- $ 85
Jun 7, 8 PM $ 0.00762
+0.00%
$ -- $ 59
Jun 7, 7 PM $ 0.0076
-1.27%
$ -- $ 67
Jun 7, 6 PM $ 0.00772
+0.00%
$ -- $ 49
Jun 7, 2 PM $ 0.00766
+0.86%
$ -- $ 55
Jun 7, 9 AM $ 0.00777
+2.03%
$ -- $ 47
Jun 6, 8 PM $ 0.00744
+0.00%
$ -- $ 41
Jun 6, 5 PM $ 0.00745
+0.49%
$ -- $ 40
Jun 6, 9 AM $ 0.00752
+1.23%
$ -- $ 216
Jun 6, 8 AM $ 0.00743
+0.00%
$ -- $ 217
Jun 5, 10 PM $ 0.00747
+0.00%
$ -- $ 308
Jun 5, 7 PM $ 0.00719
-2.35%
$ -- $ 298
Jun 5, 6 PM $ 0.00734
+0.00%
$ -- $ 282
Jun 5, 4 PM $ 0.00741
-2.20%
$ -- $ 271
Jun 5, 3 PM $ 0.00759
+0.00%
$ -- $ 255
Jun 5, 1 PM $ 0.00748
+0.00%
$ -- $ 140
Jun 5, 10 AM $ 0.00771
+0.00%
$ -- $ 158
Jun 5, 8 AM $ 0.00753
+1.01%
$ -- $ 120
Jun 5, 6 AM $ 0.00735
-2.54%
$ -- $ 113
Jun 5, 5 AM $ 0.00758
-1.92%
$ -- $ 115
Jun 5, 1 AM $ 0.00782
+0.00%
$ -- $ 178
Jun 4, 11 AM $ 0.00759
+0.00%
$ -- $ 384
Jun 4, 10 AM $ 0.00765
+0.00%
$ -- $ 371
Jun 4, 9 AM $ 0.00771
+0.00%
$ -- $ 362
Jun 4, 5 AM $ 0.00794
+1.98%
$ -- $ 444
Jun 4, 4 AM $ 0.00802
+0.00%
$ -- $ 354
Jun 4, 3 AM $ 0.00801
+1.11%
$ -- $ 367
Jun 4, 2 AM $ 0.00779
-0.67%
$ -- $ 339