STARSHIP Historical Data

STARSHIP Page 2
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00817
+0.00%
$-- $4
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₅1
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 AM $0
--%
$-- $0.0₁₄1
Aug 4, 3 AM $0
--%
$-- $0.0₁₄1
Aug 3, 11 PM $0
--%
$-- $0.0₁₄1
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0.0₁₅1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₇8
+0.00%
$-- $0.0₁₄1
Aug 2, 7 AM $0.0₁₆15
+0.00%
$-- $0.0₁₄1
Jul 30, 9 PM $0.0₈123
+0.00%
$-- $0
Jul 30, 7 PM $0.0₈134
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈306
-3.27%
$-- $0
Jul 26, 7 AM $0.00639
+22.47%
$-- $7
Jul 26, 6 AM $0.00509
+0.00%
$-- $0
Jul 24, 1 PM $0.00756
+0.00%
$-- $7
Jul 24, 7 AM $0.00766
+0.38%
$-- $5
Jul 23, 3 PM $0.00774
+0.00%
$-- $3
Jul 22, 5 PM $0.00792
+0.00%
$-- $8
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 18, 3 AM $0.00772
+0.27%
$-- $5
Jul 17, 8 PM $0.00777
+0.00%
$-- $19
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₂227
-4.02%
$-- $0
Jul 16, 10 PM $0.0₁₂224
-23.33%
$-- $0
Jul 14, 11 PM $0.00716
+0.00%
$-- $7
Jul 14, 4 PM $0.00708
-0.28%
$-- $13
Jul 14, 2 PM $0.00706
+0.00%
$-- $11
Jul 14, 1 PM $0.00703
+0.00%
$-- $3
Jul 13, 6 PM $0.00689
+0.00%
$-- $104
Jul 13, 5 PM $0.00695
+0.00%
$-- $102
Jul 13, 1 PM $0.00701
+0.00%
$-- $102
Jul 13, 3 AM $0.00697
+0.73%
$-- $108
Jul 13, 2 AM $0.00745
-5.90%
$-- $73
Jul 13, 12 AM $0.00716
+0.00%
$-- $3
Jul 12, 9 AM $0.0172
+0.00%
$-- $1,004