STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0235
+3.52%
$ -- $ 887
Nov 10, 2024 $ 0.0227
+3.31%
$ -- $ 5,441
Nov 9, 2024 $ 0.022
+5.41%
$ -- $ 419
Nov 8, 2024 $ 0.0207
-1.83%
$ -- $ 726
Nov 7, 2024 $ 0.0211
-0.78%
$ -- $ 570
Nov 6, 2024 $ 0.0211
+0.94%
$ -- $ 1,626
Nov 5, 2024 $ 0.021
+2.97%
$ -- $ 1,007
Nov 4, 2024 $ 0.0199
+0.40%
$ -- $ 126
Nov 3, 2024 $ 0.0199
-4.81%
$ -- $ 125
Nov 2, 2024 $ 0.0208
-0.10%
$ -- $ 298
Nov 1, 2024 $ 0.0209
+2.17%
$ -- $ 1,351
Oct 31, 2024 $ 0.0205
-4.33%
$ -- $ 535
Oct 30, 2024 $ 0.0213
-2.39%
$ -- $ 1,307
Oct 29, 2024 $ 0.0218
+1.90%
$ -- $ 2,488
Oct 28, 2024 $ 0.0216
+2.92%
$ -- $ 3,169
Oct 27, 2024 $ 0.021
-1.29%
$ -- $ 524
Oct 26, 2024 $ 0.0212
+2.06%
$ -- $ 6,398
Oct 25, 2024 $ 0.0208
-4.01%
$ -- $ 934
Oct 24, 2024 $ 0.0219
-0.02%
$ -- $ 1,188
Oct 23, 2024 $ 0.0211
-1.95%
$ -- $ 417
Oct 22, 2024 $ 0.0216
-5.71%
$ -- $ 1,014
Oct 21, 2024 $ 0.0237
+9.67%
$ -- $ 318
Oct 20, 2024 $ 0.0216
-0.70%
$ -- $ 68
Oct 19, 2024 $ 0.0217
-0.20%
$ -- $ 545
Oct 18, 2024 $ 0.0217
-0.78%
$ -- $ 452
Oct 17, 2024 $ 0.0223
+3.54%
$ -- $ 754
Oct 16, 2024 $ 0.0219
+0.71%
$ -- $ 1,511
Oct 15, 2024 $ 0.0217
+0.08%
$ -- $ 667
Oct 14, 2024 $ 0.0215
+1.41%
$ -- $ 1,652
Oct 13, 2024 $ 0.0214
+0.29%
$ -- $ 338
Oct 12, 2024 $ 0.0213
-55.54%
$ -- $ 186
Oct 11, 2024 $ 0.048
+128.78%
$ -- $ 21,446
May 29, 2024 $ 0.0263
-0.26%
$ -- $ 10,819
May 28, 2024 $ 0.0263
-11.07%
$ -- $ 10,839
May 27, 2024 $ 0.0296
-9.04%
$ -- $ 11,358
May 13, 2024 $ 0.0519
+0.34%
$ -- $ 10,160
May 12, 2024 $ 0.0517
+1.02%
$ -- $ 10,121
May 10, 2024 $ 0.0371
-8.97%
$ -- $ 64,358
May 9, 2024 $ 0.0407
+23.28%
$ -- $ 68,993
Apr 21, 2024 $ 0.0656
+0.10%
$ -- $ 9,214
Mar 27, 2024 $ 0.0267
+0.02%
$ -- $ 5,498
Mar 26, 2024 $ 0.0267
-1.02%
$ -- $ 5,495
Mar 11, 2024 $ 0.0371
-26.80%
$ -- $ 48,758
Mar 10, 2024 $ 0.0506
+32.96%
$ -- $ 33,303
Feb 28, 2024 $ 0.0174
+3.13%
$ -- $ 5,662
Feb 27, 2024 $ 0.0169
+0.84%
$ -- $ 10,690
Jan 12, 2024 $ 0.0637
+0.22%
$ -- $ 19,004
Jan 11, 2024 $ 0.0635
-2.73%
$ -- $ 18,961
Jan 9, 2024 $ 0.0532
+0.37%
$ -- $ 12,428
Jan 8, 2024 $ 0.053
+66.29%
$ -- $ 12,382