STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0325
+21.54%
$-- $1,412
Feb 20, 2025 $0.0536
-0.18%
$-- $377
Feb 19, 2025 $0.0535
+1.67%
$-- $588
Feb 18, 2025 $0.0526
-27.09%
$-- $3,342
Feb 17, 2025 $0.0722
+111.27%
$-- $3,524
Feb 16, 2025 $0.0344
-2.62%
$-- $168
Feb 15, 2025 $0.0354
+1.69%
$-- $463
Feb 14, 2025 $0.0344
-4.19%
$-- $222
Feb 13, 2025 $0.0369
-7.94%
$-- $6,137
Feb 12, 2025 $0.0398
+15.36%
$-- $579
Feb 11, 2025 $0.0353
-1.79%
$-- $399
Feb 10, 2025 $0.0354
-0.46%
$-- $264
Feb 9, 2025 $0.0348
-6.49%
$-- $1,388
Feb 8, 2025 $0.0355
+8.07%
$-- $471
Feb 7, 2025 $0.0329
-6.43%
$-- $146
Feb 6, 2025 $0.0393
+25.78%
$-- $210
Feb 5, 2025 $0.0316
-2.15%
$-- $291
Feb 4, 2025 $0.0316
-9.23%
$-- $730
Feb 3, 2025 $0.0349
-57.47%
$-- $2,289
Feb 2, 2025 $0.0848
-10.69%
$-- $1,016
Feb 1, 2025 $0.0996
-4.31%
$-- $370
Jan 31, 2025 $0.0994
+25.88%
$-- $280
Jan 30, 2025 $0.0832
+122.44%
$-- $1,094
Jan 29, 2025 $0.0376
-1.36%
$-- $89
Jan 28, 2025 $0.0383
-2.06%
$-- $185
Jan 27, 2025 $0.0388
-2.98%
$-- $1,145
Jan 26, 2025 $0.0399
-0.63%
$-- $643
Jan 25, 2025 $0.0402
+0.04%
$-- $672
Jan 24, 2025 $0.0402
-0.20%
$-- $1,062
Jan 23, 2025 $0.0403
-1.23%
$-- $1,670
Jan 22, 2025 $0.0408
+0.36%
$-- $548
Jan 21, 2025 $0.0408
+0.43%
$-- $712
Jan 20, 2025 $0.0406
+0.11%
$-- $1,602
Jan 19, 2025 $0.0405
-4.16%
$-- $1,388
Jan 18, 2025 $0.0422
-5.81%
$-- $796
Jan 17, 2025 $0.0448
+10.48%
$-- $1,065
Jan 16, 2025 $0.0406
-6.89%
$-- $570
Jan 15, 2025 $0.043
+3.05%
$-- $1,048
Jan 14, 2025 $0.0415
+6.60%
$-- $278
Jan 13, 2025 $0.0396
-5.02%
$-- $3,512
Jan 12, 2025 $0.045
+13.51%
$-- $84
Jan 11, 2025 $0.0398
-6.86%
$-- $780
Jan 10, 2025 $0.0411
+0.07%
$-- $786
Jan 9, 2025 $0.0416
+1.31%
$-- $655
Jan 8, 2025 $0.0423
+4.62%
$-- $384
Jan 7, 2025 $0.041
-8.28%
$-- $1,265
Jan 6, 2025 $0.0426
+0.99%
$-- $384
Jan 5, 2025 $0.04
-8.00%
$-- $2,229
Jan 4, 2025 $0.0417
-3.00%
$-- $1,797
Jan 3, 2025 $0.042
+3.11%
$-- $1,210