STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0409
+6.13%
$-- $17,219
Jan 1, 2025 $0.0382
+3.62%
$-- $955
Dec 31, 2024 $0.0373
+5.72%
$-- $39,410
Dec 30, 2024 $0.0357
+2.12%
$-- $2,737
Dec 29, 2024 $0.0349
-2.08%
$-- $1,528
Dec 28, 2024 $0.0356
+2.68%
$-- $602
Dec 27, 2024 $0.0349
-0.91%
$-- $1,126
Dec 26, 2024 $0.0354
+0.10%
$-- $813
Dec 25, 2024 $0.0355
+0.68%
$-- $1,317
Dec 24, 2024 $0.0358
+1.84%
$-- $687
Dec 23, 2024 $0.0351
+7.58%
$-- $512
Dec 22, 2024 $0.0333
+0.14%
$-- $497
Dec 21, 2024 $0.033
-3.86%
$-- $545
Dec 20, 2024 $0.0342
-0.57%
$-- $1,809
Dec 19, 2024 $0.0344
-3.01%
$-- $3,393
Dec 18, 2024 $0.0354
-3.61%
$-- $1,377
Dec 17, 2024 $0.0368
+1.19%
$-- $3,075
Dec 16, 2024 $0.0362
-1.19%
$-- $7,032
Dec 15, 2024 $0.0366
+1.73%
$-- $1,518
Dec 14, 2024 $0.0358
-2.91%
$-- $2,203
Dec 13, 2024 $0.037
+5.12%
$-- $5,258
Dec 12, 2024 $0.035
+12.71%
$-- $36,097
Dec 11, 2024 $0.0309
+7.43%
$-- $5,351
Dec 10, 2024 $0.0286
-1.89%
$-- $1,565
Dec 9, 2024 $0.0294
-5.97%
$-- $4,812
Dec 8, 2024 $0.0317
+5.95%
$-- $21,494
Dec 7, 2024 $0.03
+10.44%
$-- $14,976
Dec 6, 2024 $0.027
+2.30%
$-- $836
Dec 5, 2024 $0.0266
-4.22%
$-- $2,359
Dec 3, 2024 $0.0274
+12.79%
$-- $1,586
Dec 2, 2024 $0.0242
-1.94%
$-- $548
Dec 1, 2024 $0.0246
+0.09%
$-- $1,735
Nov 30, 2024 $0.0246
-0.86%
$-- $1,393
Nov 29, 2024 $0.0245
-0.43%
$-- $1,674
Nov 28, 2024 $0.0246
+1.78%
$-- $2,709
Nov 27, 2024 $0.0243
+5.63%
$-- $4,491
Nov 26, 2024 $0.023
-3.64%
$-- $2,002
Nov 25, 2024 $0.0239
-4.06%
$-- $2,661
Nov 24, 2024 $0.0249
+1.02%
$-- $520
Nov 23, 2024 $0.0247
+3.57%
$-- $2,743
Nov 22, 2024 $0.0238
+0.06%
$-- $50,179
Nov 21, 2024 $0.0237
+1.70%
$-- $2,520
Nov 20, 2024 $0.0233
+1.74%
$-- $698
Nov 19, 2024 $0.0232
-1.13%
$-- $3,013
Nov 18, 2024 $0.0235
+1.18%
$-- $4,901
Nov 17, 2024 $0.0232
+0.05%
$-- $1,026
Nov 16, 2024 $0.0226
+0.50%
$-- $6,620
Nov 15, 2024 $0.0225
+0.11%
$-- $1,549
Nov 14, 2024 $0.0224
-0.14%
$-- $731
Nov 13, 2024 $0.0224
-1.86%
$-- $1,953