0xWallet Bot Historical Data

XWALLET
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000473
+1.53%
$ -- $ 2,606
Dec 27, 2023 $ 0.000466
+7.14%
$ 46,554 $ 2,567
Dec 23, 2023 $ 0.00101
-1.19%
$ 101,022 $ 2,192
Dec 22, 2023 $ 0.00102
+127.88%
$ 102,296 $ 140,976
Dec 12, 2023 $ 0.000855
-1.90%
$ 85,530 $ 24,358
Dec 11, 2023 $ 0.000872
+124.05%
$ 87,159 $ 57,904
Sep 14, 2023 $ 0.000912
+0.57%
$ -- $ 2,178
Sep 13, 2023 $ 0.000907
+0.85%
$ 90,690 $ 2,167
Sep 11, 2023 $ 0.00119
-3.46%
$ -- $ 2,046
Sep 10, 2023 $ 0.00123
+36.92%
$ 123,167 $ 5,634
Sep 7, 2023 $ 0.00138
-0.45%
$ -- $ 2,340
Sep 6, 2023 $ 0.00139
-28.05%
$ 138,590 $ 2,351
Sep 5, 2023 $ 0.00193
+35.22%
$ 192,571 $ 26,276
Sep 4, 2023 $ 0.00142
+36.67%
$ 142,341 $ 17,215
Download