B20 Token Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0166
-12.68%
$ -- $ 568.27 million
5:05 PM $ 0.0168
+21.43%
$ -- $ 568.13 million
5:04 PM $ 0.0132
-9.28%
$ -- $ 670.34 million
5:03 PM $ 0.0174
-5.45%
$ -- $ 823.14 million
5:02 PM $ 0.0208
-24.67%
$ -- $ 1.04 billion
5:01 PM $ 0.0298
-6.34%
$ -- $ 1.37 billion
5:00 PM $ 0.0299
+23.67%
$ -- $ 1.42 billion
4:59 PM $ 0.024
+27.46%
$ -- $ 567.38 million
4:58 PM $ 0.0196
+1.45%
$ -- $ 1.01 billion
4:57 PM $ 0.0193
+25.51%
$ -- $ 929.31 million
4:56 PM $ 0.0143
+34.53%
$ -- $ 687.6 million
4:55 PM $ 0.0101
-3.87%
$ -- $ 492.79 million
4:54 PM $ 0.0106
-26.10%
$ -- $ 566.84 million
4:53 PM $ 0.016
-7.38%
$ -- $ 566.72 million
4:52 PM $ 0.0173
+3.78%
$ -- $ 875.43 million
4:51 PM $ 0.0203
-7.75%
$ -- $ 1.01 billion
4:50 PM $ 0.0229
-14.18%
$ -- $ 1.1 billion
4:49 PM $ 0.0289
+40.55%
$ -- $ 1.33 billion
4:48 PM $ 0.0214
+15.69%
$ -- $ 1.06 billion
4:47 PM $ 0.0198
+6.60%
$ -- $ 1.04 billion
4:46 PM $ 0.0185
+49.64%
$ -- $ 899.15 million
4:45 PM $ 0.0108
-8.02%
$ -- $ 511.26 million
4:44 PM $ 0.014
-8.21%
$ -- $ 565.65 million
4:43 PM $ 0.0152
+29.49%
$ -- $ 565.49 million
4:42 PM $ 0.0116
+22.45%
$ -- $ 565.33 million
4:41 PM $ 0.01
-18.40%
$ -- $ 565.2 million
4:40 PM $ 0.0118
+7.23%
$ -- $ 586.15 million
4:39 PM $ 0.0108
+10.40%
$ -- $ 564.99 million
4:38 PM $ 0.0103
-16.10%
$ -- $ 564.86 million
4:37 PM $ 0.0118
-12.58%
$ -- $ 568.08 million
4:36 PM $ 0.0133
-27.52%
$ -- $ 564.6 million
4:35 PM $ 0.0183
-29.46%
$ -- $ 564.49 million
4:34 PM $ 0.0292
-15.42%
$ -- $ 1.43 billion
4:33 PM $ 0.0346
-13.74%
$ -- $ 1.72 billion
4:32 PM $ 0.0369
-4.70%
$ -- $ 1.86 billion
4:31 PM $ 0.039
+10.14%
$ -- $ 1.8 billion
4:30 PM $ 0.0374
+25.81%
$ -- $ 563.81 million
4:29 PM $ 0.0297
+30.98%
$ -- $ 1.41 billion
4:28 PM $ 0.0216
-11.93%
$ -- $ 1.03 billion
4:27 PM $ 0.0212
+22.65%
$ -- $ 1.02 billion
4:26 PM $ 0.0161
+36.28%
$ -- $ 800.87 million
4:25 PM $ 0.0121
-6.72%
$ -- $ 629.83 million
4:24 PM $ 0.0137
+1.85%
$ -- $ 627.71 million
4:23 PM $ 0.0129
-37.35%
$ -- $ 562.9 million
4:22 PM $ 0.0214
-16.69%
$ -- $ 1.08 billion
4:21 PM $ 0.0292
-16.41%
$ -- $ 1.45 billion
4:20 PM $ 0.0347
-14.01%
$ -- $ 1.81 billion
4:19 PM $ 0.0376
+15.27%
$ -- $ 1.77 billion
4:18 PM $ 0.0345
-1.33%
$ -- $ 1.55 billion
4:17 PM $ 0.0375
+14.53%
$ -- $ 1.74 billion