Aoife Historical Data

EFA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0289
-2.57%
$ -- $ 0.1
Jul 22, 2025 $ 0.029
+0.44%
$ -- $ 0
Jul 21, 2025 $ 0.0288
+0.05%
$ 28,825 $ 0
Jul 20, 2025 $ 0.0287
+4.18%
$ 28,688 $ 0
Jul 19, 2025 $ 0.0275
+1.43%
$ 27,538 $ 0
Jul 17, 2025 $ 0.0263
+1.86%
$ -- $ 0.1
Jul 16, 2025 $ 0.0258
+7.27%
$ 25,752 $ 5
Jul 15, 2025 $ 0.0239
+3.84%
$ 23,948 $ 0
Jul 14, 2025 $ 0.023
+1.24%
$ 23,040 $ 0
Jul 13, 2025 $ 0.0227
+0.84%
$ 22,722 $ 0
Jul 12, 2025 $ 0.0225
-0.72%
$ 22,507 $ 0
Jul 4, 2025 $ 0.0194
-2.38%
$ -- $ 0.1
Jul 3, 2025 $ 0.0198
+0.79%
$ 19,813 $ 0.1
Jul 2, 2025 $ 0.0199
+7.87%
$ 19,865 $ 2
Jul 1, 2025 $ 0.0185
-3.02%
$ 18,370 $ 0
Jun 30, 2025 $ 0.019
-0.20%
$ 19,049 $ 7
Jun 29, 2025 $ 0.0186
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.0186
+0.57%
$ 18,641 $ 1
Jun 27, 2025 $ 0.0185
+0.22%
$ 18,505 $ 0
Jun 26, 2025 $ 0.0185
-1.04%
$ 18,482 $ 12
Jun 23, 2025 $ 0.017
-0.37%
$ -- $ 0
Jun 22, 2025 $ 0.017
-3.48%
$ 17,020 $ 140
Jun 21, 2025 $ 0.0174
-6.99%
$ 17,442 $ 14
Download