Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.00311
+0.10%
$9,181 $7,636
Mar 5, 2022 $0.00311
+12.19%
$9,172 $738
Mar 4, 2022 $0.00277
+8.58%
$8,176 $30,874
Mar 3, 2022 $0.00255
-19.00%
$7,530 $24,323
Mar 2, 2022 $0.00315
-26.34%
$9,296 $30,276
Mar 1, 2022 $0.00428
+5.82%
$12,621 $34,003
Feb 28, 2022 $0.00404
+5.82%
$11,926 $53,235
Feb 27, 2022 $0.00382
-21.58%
$11,270 $45,171
Feb 26, 2022 $0.00487
+23.57%
$14,371 $471
Feb 25, 2022 $0.00394
-7.00%
$11,637 $25,872
Feb 24, 2022 $0.00424
+2.86%
$12,507 $50,844
Feb 23, 2022 $0.00412
-10.73%
$12,160 $38,922
Feb 22, 2022 $0.00462
+10.53%
$13,621 $35,185
Feb 21, 2022 $0.00418
-2.55%
$12,324 $75,840
Feb 20, 2022 $0.00429
-31.28%
$12,647 $42,645
Feb 19, 2022 $0.00624
+41.14%
$18,407 $1,713
Feb 18, 2022 $0.00442
-0.99%
$13,042 $46,705
Feb 17, 2022 $0.00446
-3.40%
$13,172 $58,012
Feb 16, 2022 $0.00462
-6.38%
$13,636 $40,228
Feb 15, 2022 $0.00494
+5.09%
$14,565 $71,368
Feb 14, 2022 $0.0047
-25.85%
$13,859 $37,527
Feb 13, 2022 $0.00634
+34.20%
$18,692 $4,659
Feb 12, 2022 $0.00472
+10.46%
$13,928 $916
Feb 11, 2022 $0.00427
-15.99%
$12,609 $35,275
Feb 10, 2022 $0.00509
-12.06%
$15,009 $90,847
Feb 9, 2022 $0.00578
-0.15%
$17,067 $37,856
Feb 8, 2022 $0.00579
-16.26%
$17,094 $40,859
Feb 7, 2022 $0.00692
+20.66%
$20,414 $45,670
Feb 6, 2022 $0.00573
+5.07%
$16,918 $73,595
Feb 5, 2022 $0.00546
-0.22%
$16,103 $88,519
Feb 4, 2022 $0.00547
+4.13%
$16,138 $67,828
Feb 3, 2022 $0.00525
+4.86%
$15,497 $9,501
Feb 2, 2022 $0.00501
-12.90%
$14,778 $45,337
Feb 1, 2022 $0.00575
+3.62%
$16,968 $40,179
Jan 31, 2022 $0.00555
-8.98%
$16,376 $65,287
Jan 30, 2022 $0.0061
-0.34%
$17,992 $47,361
Jan 29, 2022 $0.00612
+6.85%
$18,054 $89,816
Jan 28, 2022 $0.00573
-16.29%
$16,896 $43,675
Jan 27, 2022 $0.00684
+23.21%
$20,186 $35,753
Jan 26, 2022 $0.00555
-12.09%
$16,384 $35,227
Jan 25, 2022 $0.00632
-63.64%
$18,638 $77,415
Jan 24, 2022 $0.0174
+149.33%
$51,198 $358
Jan 23, 2022 $0.00695
+7.20%
$20,512 $72,311
Jan 22, 2022 $0.00649
-11.46%
$19,135 $59,053
Jan 21, 2022 $0.00733
-1.13%
$21,612 $52,224
Jan 20, 2022 $0.00741
-11.54%
$21,858 $37,002
Jan 19, 2022 $0.00838
+6.35%
$24,711 $63,946
Jan 18, 2022 $0.00788
-2.24%
$23,236 $49,356
Jan 17, 2022 $0.00806
-2.43%
$23,769 $47,783
Jan 16, 2022 $0.00826
+0.23%
$24,361 $53,593